Halaman

Rabu, 23 Maret 2016

LIST SLL/T/H 20160323

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,975 17,975 17,730 17,505 17,769 1 0 17,730 18,200
ABBA50 52 50 50 52 1 0 0 0
ABDA7,150 7,150 7,114 7,150 7,091 1 0 7,150 0
ABMM2,405 2,358 2,391 2,315 2,475 0 0 2,391 2,700
ACES855 857 847 830 878 0 0 847 975
ACST3,240 3,196 3,107 2,997 3,169 1 0 3,107 3,900
ADES1,055 1,087 1,056 1,041 1,051 1 0 0 0
ADHI2,765 2,812 2,761 2,751 2,779 1 0 0 0
ADMF3,080 3,119 3,053 3,036 3,058 1 0 3,070 0
ADMG100 103 100 97 101 1 0 100 0
ADRO695 723 706 697 746 1 706 0 800
AGRO91 93 91 90 92 1 0 0 0
AGRS94 103 93 92 97 1 0 0 0
AHAP174 176 173 171 171 0 0 174 0
AIMS450 450 457 450 470 0 0 0 0
AISA1,225 1,250 1,225 1,214 1,254 1 0 0 0
AKKU171 179 175 161 193 1 0 161 228
AKPI890 892 907 909 917 0 890 0 1,020
AKRA7,225 7,380 7,337 7,275 7,652 0 0 7,150 8,000
AKSI125 125 125 125 125 0 0 0 0
ALDO725 725 726 724 730 0 725 0 740
ALKA160 160 395 474 628 0 160 0 710
ALMI190 192 192 192 198 1 190 0 223
ALTO326 325 325 320 326 0 0 326 327
AMAG365 375 342 322 334 1 0 355 0
AMFG6,975 7,140 6,876 6,755 6,934 1 0 0 0
AMRT535 535 539 531 544 1 535 0 595
ANJT1,755 1,793 1,812 1,831 1,836 0 1,755 0 0
ANTM471 481 465 462 465 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC635 644 638 635 638 0 0 0 655
APII261 261 261 262 262 0 261 0 0
APLI73 81 75 71 80 1 75 0 85
APLN296 303 301 301 312 0 301 0 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII390 390 415 422 440 0 390 0 500
ARNA610 622 607 594 619 1 0 607 0
ARTA279 280 275 276 274 0 0 0 0
ARTI166 165 168 167 175 1 167 0 0
ASBI550 538 547 562 543 1 0 0 0
ASDM1,140 1,156 1,179 1,188 1,206 0 1,140 0 1,240
ASGR1,920 1,919 1,919 1,909 1,930 1 0 0 0
ASII7,450 7,545 7,368 7,285 7,292 1 0 0 0
ASJT185 185 185 185 185 1 0 185 0
ASMI1,395 1,390 1,354 1,324 1,320 1 0 1,350 0
ASRI381 390 383 384 391 1 383 0 400
ASRM3,200 3,200 3,182 3,200 3,200 1 0 0 0
ASSA120 134 119 114 120 1 0 119 0
ATIC605 612 606 602 609 1 605 0 620
ATPK194 194 194 194 194 0 0 0 0
AUTO1,865 1,877 1,880 1,882 1,900 1 1,870 0 0
BABP76 80 76 76 79 1 76 0 0
BACA211 211 206 203 205 1 0 0 0
BAJA128 134 118 110 112 1 0 115 0
BALI950 945 926 877 909 0 0 926 0
BAPA50 50 50 50 50 1 0 0 52
BATA845 851 845 831 849 0 0 831 0
BAYU1,025 1,025 1,025 1,025 1,025 0 0 0 0
BBCA13,650 13,870 13,670 13,585 13,695 1 0 0 0
BBHI103 108 110 111 116 0 106 0 119
BBKP600 623 599 591 597 1 0 0 0
BBLD1,200 1,200 1,200 1,200 1,200 1 0 0 0
BBMD1,540 1,540 1,540 1,540 1,540 0 0 0 0
BBNI5,375 5,435 5,365 5,335 5,401 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,175 11,245 11,130 11,030 11,175 1 0 11,130 11,500
BBRM58 61 58 56 59 1 0 0 0
BBTN1,840 1,843 1,785 1,757 1,761 1 0 0 0
BBYB225 223 218 207 224 0 0 0 230
BCAP1,760 1,763 1,739 1,748 1,713 1 0 1,760 0
BCIC50 50 50 50 50 0 0 0 0
BCIP810 822 801 794 794 1 0 810 0
BDMN4,115 4,171 4,026 3,893 3,911 1 0 4,015 0
BEKS90 90 90 90 96 1 90 0 106
BEST282 290 285 284 292 1 285 0 298
BFIN2,720 2,751 2,706 2,686 2,683 1 0 2,705 2,800
BHIT157 162 158 157 165 1 158 0 169
BIKA1,505 1,506 1,502 1,494 1,525 1 0 0 1,600
BIMA355 355 355 355 355 0 0 0 0
BINA295 298 294 288 294 0 0 295 0
BIPI50 50 50 50 50 1 0 0 51
BIPP108 115 100 94 97 1 0 0 0
BIRD6,400 6,385 6,307 6,160 6,354 1 0 6,307 0
BISI1,770 1,814 1,752 1,721 1,732 1 0 0 0
BJBR925 927 919 911 943 0 0 919 0
BJTM475 484 468 458 461 1 0 470 0
BKDP94 101 94 90 94 1 0 0 0
BKSL75 78 77 78 82 1 77 0 83
BKSW348 347 347 329 348 0 0 347 370
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,845 5,025 5,081 5,049 5,295 0 0 0 5,600
BMAS470 470 466 468 460 1 0 470 0
BMRI10,300 10,270 10,182 10,055 10,214 1 0 10,182 0
BMSR215 215 215 215 215 0 0 0 0
BMTR995 989 960 934 949 1 0 975 1,015
BNBA191 191 191 190 192 0 0 190 200
BNBR50 50 50 50 50 0 0 0 0
BNGA605 606 599 592 602 0 0 0 0
BNII173 178 177 177 182 0 177 0 0
BNLI660 676 666 661 681 1 666 0 700
BOLT950 943 959 943 1,002 0 0 943 1,055
BORN50 50 50 50 50 0 0 0 0
BPFI510 500 520 530 536 0 510 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,314 4,300 4,315 0 4,300 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 0
BRNA810 805 806 803 810 1 0 806 830
BRPT545 610 534 500 507 1 0 0 0
BSDE1,865 1,937 1,862 1,841 1,834 1 0 0 0
BSIM460 468 474 470 481 0 460 0 495
BSSR1,065 1,132 1,107 1,094 1,156 1 1,080 0 0
BSWD3,080 3,080 3,082 3,083 3,084 0 0 0 0
BTEK1,465 1,434 1,386 1,343 1,381 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON500 510 495 488 495 1 0 0 0
BTPN2,785 2,797 2,780 2,760 2,801 1 0 2,780 2,835
BUDI70 72 70 70 73 1 70 0 78
BUKK500 504 510 508 518 0 500 0 600
BULL93 101 92 92 103 1 0 0 112
BUMI50 50 50 50 50 0 0 0 0
BUVA570 577 590 593 603 0 0 0 610
BVIC111 114 111 109 111 1 0 111 0
BWPT296 294 281 271 277 1 0 278 0
BYAN8,000 8,000 7,887 7,880 7,992 0 0 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,140 1,155 1,110 1,092 1,125 0 0 1,140 1,250
CEKA745 758 725 703 714 1 0 0 0
CENT147 145 144 144 144 1 0 147 0
CFIN254 256 253 252 255 1 0 0 260
CINT330 331 331 331 332 0 330 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA77 74 65 58 60 1 0 60 0
CLPI635 631 635 629 650 0 0 635 745
CMNP1,775 1,808 1,804 1,789 1,822 0 1,800 0 1,855
CMPP115 118 114 113 122 1 0 114 140
CNKO73 79 71 68 72 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL605 606 605 601 608 1 605 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,500 3,575 3,498 3,458 3,508 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP415 436 423 422 425 1 0 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,300 1,339 1,319 1,315 1,343 0 1,319 0 0
CTRP415 421 417 415 423 1 417 0 428
CTRS2,065 2,204 2,125 2,116 2,161 1 2,125 0 0
CTTH53 55 54 52 55 1 0 0 60
DAJK175 187 172 169 168 1 0 0 0
DART459 463 460 455 463 1 0 455 475
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK76 83 75 72 74 1 0 0 0
DILD520 538 518 514 520 1 0 0 0
DKFT323 352 364 374 394 0 323 0 0
DLTA5,100 5,165 5,118 5,021 5,223 0 0 5,021 5,400
DMAS206 212 208 207 211 1 208 0 0
DNAR108 109 109 109 112 0 0 0 124
DNET1,125 1,126 1,126 1,124 1,127 0 0 1,124 1,140
DOID119 124 108 101 100 1 0 119 0
DPNS423 437 405 394 369 1 0 423 0
DSFI152 164 144 137 143 1 0 146 0
DSNG505 516 508 504 520 1 508 0 545
DSSA10,500 10,500 10,773 10,800 11,060 0 0 0 0
DUTI6,500 6,500 6,500 6,440 6,500 0 0 0 0
DVLA1,205 1,208 1,202 1,199 1,213 1 0 1,202 1,300
DYAN79 87 76 73 76 1 0 0 0
ECII665 661 680 659 719 0 0 659 805
EKAD408 422 412 408 418 0 0 0 0
ELSA375 391 361 348 348 1 0 369 0
ELTY50 50 50 50 50 0 0 0 0
EMDE186 196 180 176 178 1 0 0 0
EMTK9,350 10,275 9,626 9,385 9,813 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA740 767 739 727 745 1 0 739 805
ERTX1,050 1,050 1,058 1,050 1,074 1 1,050 0 0
ESSA1,550 1,550 1,550 1,481 1,552 0 0 1,481 1,650
ESTI197 197 197 197 197 0 0 0 0
ETWA85 85 84 80 86 0 0 84 90
EXCL4,095 4,122 4,085 4,019 4,160 1 0 4,085 4,275
FAST1,020 1,025 1,018 1,006 1,062 1 0 1,018 1,150
FASW1,200 1,204 1,177 1,164 1,156 1 0 0 0
FISH1,550 1,584 1,607 1,618 1,632 0 1,550 0 0
FMII395 394 374 355 367 1 0 374 0
FORU645 667 679 691 722 0 645 0 0
FPNI118 118 118 118 118 1 118 0 0
FREN67 71 64 60 64 1 0 65 0
GAMA50 50 50 50 50 0 0 0 0
GDST62 63 61 60 62 1 0 61 0
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA349 349 347 348 344 0 0 349 0
GEMS1,670 1,684 1,656 1,632 1,628 1 0 0 0
GGRM59,300 61,445 61,241 60,735 64,642 0 61,241 0 67,375
GIAA447 449 441 435 447 1 0 0 457
GJTL630 637 633 632 673 1 633 0 695
GLOB459 512 467 472 477 1 460 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,300 7,300 7,291 7,300 7,276 0 0 7,300 0
GOLD470 475 464 458 462 0 0 470 510
GOLL77 79 75 74 76 0 0 0 0
GPRA205 206 202 194 198 0 0 202 0
GREN134 135 134 133 133 1 0 0 135
GSMF109 114 109 108 110 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA115 107 100 91 94 1 0 100 0
GZCO91 94 90 88 94 1 0 0 0
HADE50 50 50 50 52 1 50 0 54
HDFA130 130 130 130 130 1 0 0 0
HDTX780 780 781 772 789 0 0 772 805
HERO1,075 1,103 1,059 1,004 1,062 0 0 1,070 0
HEXA1,425 1,408 1,318 1,247 1,265 1 0 1,335 0
HITS725 721 718 715 715 1 0 718 0
HMSP97,500 101,265 101,050 100,725 103,879 0 100,750 0 111,875
HOME270 275 285 293 293 0 270 0 0
HOTL141 149 134 127 135 1 0 0 0
HRUM865 900 858 841 875 1 0 0 0
IATA53 57 54 54 57 1 54 0 0
IBFN120 118 118 108 128 0 0 118 161
IBST1,900 1,980 2,036 2,060 2,092 0 1,900 0 2,245
ICBP15,425 15,820 15,586 15,405 15,723 1 0 0 16,150
ICON605 605 605 605 605 0 0 0 0
IGAR236 242 238 236 240 1 0 0 245
IHSG4,856 4,903 4,868 4,853 4,877 1 0 0 0
IIKP3,400 3,241 3,172 2,935 3,181 1 0 3,172 3,500
IKAI104 117 112 112 120 0 112 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,955 2,056 2,014 2,008 2,092 0 2,014 0 0
IMJS295 327 335 342 364 0 0 0 440
IMPC9,600 9,605 9,595 9,575 9,590 1 0 9,595 9,625
INAF382 394 370 362 367 1 0 377 0
INAI349 345 347 341 352 0 0 347 399
INCI291 296 292 287 297 1 0 287 0
INCO1,850 1,895 1,849 1,827 1,928 1 0 0 2,045
INDF7,075 7,105 7,115 7,040 7,358 0 0 7,040 7,575
INDR675 659 649 643 637 1 0 675 0
INDS456 458 422 405 412 1 0 424 0
INDX170 175 167 163 175 1 0 167 190
INDY345 372 297 259 250 1 0 0 0
INKP925 964 929 912 942 1 929 0 0
INPC78 79 77 75 79 1 0 0 85
INPP398 399 401 400 408 1 400 0 413
INRU279 285 303 316 317 0 279 0 0
INTA250 249 248 246 249 0 0 249 254
INTD380 380 380 380 380 0 0 0 0
INTP20,500 20,655 20,618 20,390 20,725 1 20,600 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL84 93 83 82 85 1 0 0 0
ISAT6,100 6,130 6,018 5,910 6,037 1 0 0 0
ISSP206 208 204 199 206 1 0 204 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,600 6,815 6,650 6,585 6,904 1 6,650 0 7,475
ITTG82 82 82 82 82 0 0 0 0
JAWA174 177 174 171 178 0 174 0 186
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD590 597 589 586 589 0 0 590 0
JKON785 783 787 774 791 0 785 0 0
JKSW70 74 72 72 70 0 0 0 78
JPFA820 829 808 795 810 1 0 810 860
JPRS131 136 131 131 133 1 0 0 0
JRPT665 768 663 652 672 1 0 0 0
JSMR5,600 5,620 5,547 5,485 5,579 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE211 211 211 211 211 1 211 0 217
KAEF1,270 1,286 1,272 1,262 1,299 1 1,272 0 0
KARW85 85 84 83 87 1 0 0 91
KBLI145 147 146 142 148 1 145 0 0
KBLM124 138 125 119 127 1 0 119 0
KBLV1,130 1,222 1,167 1,122 1,236 1 1,167 0 1,410
KBRI50 50 50 50 50 0 0 0 0
KDSI201 197 206 205 218 1 201 0 250
KIAS81 81 81 79 84 0 0 79 88
KICI255 254 254 249 250 0 0 255 0
KIJA256 260 255 253 255 1 0 0 0
KKGI540 577 496 460 472 1 0 500 0
KLBF1,300 1,315 1,299 1,282 1,314 1 0 1,299 1,355
KOBX120 121 121 119 121 0 120 0 0
KOIN290 290 290 290 290 0 0 0 0
KONI182 187 195 192 210 0 184 0 241
KOPI710 717 714 712 719 1 714 0 725
KPIG1,235 1,319 1,280 1,286 1,357 0 1,280 0 1,375
KRAH2,070 2,079 2,070 2,065 2,070 1 0 2,070 2,095
KRAS500 518 480 462 459 1 0 0 0
KREN2,050 2,057 2,058 2,039 2,071 0 0 2,039 2,220
LAMI303 305 305 303 307 1 303 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP420 418 418 409 431 0 0 418 486
LEAD170 174 163 156 166 1 0 163 0
LINK3,945 4,041 3,956 3,840 3,970 1 3,956 0 4,150
LION975 988 961 959 930 1 0 975 0
LMAS50 51 50 50 50 1 50 0 0
LMPI107 115 110 107 112 1 0 0 115
LMSH475 486 519 535 569 0 475 0 625
LPCK6,950 7,110 6,983 6,975 7,110 1 0 0 0
LPGI4,975 4,975 4,634 4,510 4,293 1 0 4,975 0
LPIN4,800 4,830 4,883 4,890 4,956 0 4,800 0 5,500
LPKR1,150 1,160 1,133 1,112 1,115 1 0 1,125 0
LPLI274 293 271 261 264 0 0 0 0
LPPF18,200 18,460 18,094 17,725 18,219 1 0 0 0
LPPS95 96 91 89 90 1 0 0 0
LRNA112 118 114 112 119 1 0 0 123
LSIP1,710 1,743 1,692 1,669 1,732 1 0 0 0
LTLS400 405 398 395 403 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,310 1,329 1,315 1,303 1,338 1 0 1,303 1,395
MAMI50 52 50 50 53 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,750 4,893 4,812 4,767 4,913 1 4,812 0 5,100
MASA195 201 196 194 200 0 0 0 0
MAYA1,545 1,626 1,633 1,639 1,718 0 1,633 0 1,880
MBAP1,385 1,378 1,269 1,239 1,164 1 0 0 0
MBSS328 341 307 293 291 1 0 325 0
MBTO136 139 137 134 143 0 137 0 0
MCOR298 299 298 296 298 0 0 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,700 1,706 1,710 1,701 1,743 0 1,700 0 0
MDLN400 404 395 393 398 1 0 0 410
MDRN126 132 126 124 130 1 0 124 134
MEDC1,030 1,063 996 961 987 1 0 1,005 0
MEGA2,700 2,737 2,753 2,725 2,851 0 2,700 0 3,045
MERK7,050 7,100 7,089 7,070 7,142 1 7,089 0 7,500
META126 127 124 122 125 1 0 0 130
MFIN850 856 843 838 834 1 0 850 0
MFMI325 301 291 261 285 1 0 291 345
MGNA68 68 67 64 74 1 0 0 80
MICE391 392 391 390 391 0 0 0 0
MIDI750 744 756 750 768 0 750 0 0
MIKA2,420 2,581 2,471 2,435 2,501 1 0 0 0
MIRA51 51 50 50 51 1 0 50 53
MITI124 124 124 124 124 0 0 0 0
MKNT590 602 576 553 554 1 0 576 0
MKPI17,775 17,775 17,716 17,775 17,613 1 0 0 0
MLBI7,625 7,870 7,735 7,640 7,891 0 7,735 0 0
MLIA515 515 517 515 523 1 515 0 0
MLPL348 355 340 333 333 1 0 340 0
MLPT1,085 1,107 1,081 1,069 1,054 0 0 1,085 0
MMLP775 795 783 782 793 0 783 0 0
MNCN2,200 2,216 2,104 2,050 2,071 1 0 0 0
MPMX510 508 514 505 529 0 0 505 545
MPPA1,635 1,687 1,669 1,646 1,730 0 0 0 1,865
MRAT211 218 211 205 208 0 0 0 0
MREI7,500 7,500 7,503 7,500 7,500 0 0 0 0
MSKY1,075 1,063 1,073 1,062 1,132 1 0 0 1,200
MTDL660 668 662 660 668 0 0 0 695
MTFN50 50 50 50 50 0 0 0 0
MTLA285 314 265 247 243 1 0 0 0
MTSM381 381 381 381 381 0 0 0 0
MYOH465 480 471 467 477 1 0 0 0
MYOR30,550 30,630 30,532 30,310 30,524 1 0 0 0
MYRX815 812 814 800 823 0 0 0 850
MYRXP56 57 56 55 57 0 0 55 59
MYTX58 58 58 58 58 0 0 0 59
NAGA180 192 180 183 183 1 0 0 0
NELY119 137 123 124 126 1 0 0 0
NIKL97 99 93 88 93 1 0 93 0
NIPS500 512 481 471 455 1 0 500 0
NIRO123 115 107 98 101 1 0 107 0
NISP1,250 1,240 1,247 1,236 1,257 0 0 1,247 0
NOBU497 501 512 501 557 0 505 0 610
NRCA635 662 641 639 657 1 641 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS70 72 74 75 76 1 70 0 101
OMRE300 300 300 300 300 0 0 0 0
PADI940 913 914 880 912 1 0 0 975
PALM470 470 471 470 470 0 0 0 0
PANR452 453 446 441 439 1 0 449 0
PANS3,600 3,580 3,584 3,600 3,588 0 0 0 0
PBRX575 591 573 567 576 1 0 573 600
PDES175 175 174 175 171 1 0 0 0
PEGE200 196 203 204 212 0 200 0 0
PGAS2,655 2,679 2,644 2,620 2,669 1 0 2,644 2,760
PGLI50 54 51 50 51 1 0 0 0
PICO188 191 155 129 129 1 0 171 0
PJAA1,950 1,993 1,962 1,959 1,989 0 1,962 0 0
PKPK59 61 55 51 54 1 0 55 0
PLAS1,570 1,571 1,560 1,551 1,550 1 0 1,565 0
PLIN3,690 3,690 3,725 3,690 3,788 0 3,690 0 0
PNBN710 714 706 705 720 1 0 0 745
PNBS217 221 218 211 222 0 0 211 237
PNIN505 522 504 500 516 1 0 0 0
PNLF181 182 181 179 187 1 181 0 192
PNSE410 410 411 412 413 0 410 0 0
POLY73 82 71 67 70 1 0 0 0
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO223 232 226 226 232 1 226 0 0
PRAS140 137 140 138 146 1 0 0 158
PSAB1,090 1,147 1,105 1,084 1,151 0 0 1,084 1,195
PSDN167 152 139 122 139 1 0 139 0
PSKT770 770 771 770 770 0 0 0 0
PTBA6,800 7,105 6,687 6,510 6,698 1 0 6,725 0
PTIS905 905 878 869 852 1 0 905 0
PTPP3,875 3,908 3,874 3,872 3,924 1 0 0 3,985
PTRO540 585 489 448 437 1 0 0 0
PTSN60 62 59 57 58 1 0 59 0
PTSP7,450 7,450 7,450 7,450 7,450 0 0 0 0
PUDP399 390 386 377 383 1 0 386 453
PWON515 531 520 516 529 1 520 0 0
PYFA119 128 120 116 125 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 875 863 861 863 1 0 0 0
RAJA765 827 750 717 734 1 0 760 0
RALS725 766 746 741 774 1 746 0 845
RANC376 392 379 369 378 0 0 0 0
RBMS73 75 70 66 71 1 0 71 0
RDTX6,650 6,650 6,646 6,650 6,638 1 0 0 0
RELI450 449 419 388 395 1 0 450 0
RICY135 138 137 137 138 0 0 0 149
RIGS152 168 151 148 156 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA475 469 484 487 497 1 475 0 520
RODA480 480 480 480 480 0 0 0 0
ROTI1,255 1,279 1,253 1,240 1,259 0 0 1,253 1,290
RUIS221 223 221 215 220 0 0 221 223
SAFE78 79 80 79 86 1 78 0 0
SAME2,735 2,753 2,719 2,700 2,707 1 0 2,720 0
SCBD1,615 1,649 1,672 1,683 1,697 0 1,615 0 0
SCCO4,600 4,590 4,614 4,524 4,760 1 0 4,524 5,000
SCMA3,115 3,177 3,072 2,996 3,010 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU475 478 475 475 477 1 0 0 479
SDPC84 87 83 80 82 1 0 84 0
SDRA1,250 1,255 1,241 1,240 1,229 1 0 1,250 0
SGRO1,920 1,935 1,913 1,901 1,918 1 0 0 0
SHID595 602 588 581 583 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO520 523 520 519 528 1 520 0 0
SILO7,700 7,770 7,767 7,730 7,946 0 7,750 0 8,125
SIMA164 164 164 164 164 0 0 0 0
SIMP416 418 408 402 416 1 0 408 427
SIPD870 856 857 847 867 0 0 0 920
SKBM575 579 552 504 568 0 0 552 900
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,130 3,088 3,151 3,067 3,273 0 3,130 0 0
SMBR406 411 402 400 404 1 0 0 0
SMCB1,120 1,146 1,101 1,081 1,101 1 0 0 0
SMDM97 105 98 96 104 1 98 0 116
SMDR4,690 4,781 4,581 4,465 4,578 1 0 0 0
SMGR10,650 10,595 10,553 10,415 10,624 1 0 10,553 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT222 207 169 141 134 1 0 165 0
SMRA1,710 1,736 1,689 1,673 1,677 1 0 0 0
SMRU177 179 159 146 152 1 0 0 0
SMSM4,650 4,680 4,616 4,578 4,586 1 0 0 0
SOBI1,830 1,868 1,896 1,906 1,930 0 1,830 0 2,000
SOCI500 503 498 497 503 1 0 0 0
SONA3,700 3,711 3,684 3,678 3,658 1 0 0 0
SPMA107 108 104 101 106 0 0 104 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 320,046 320,000 320,000 0 0 0 0
SQMI1,780 1,780 1,783 1,783 1,785 0 0 0 0
SRAJ317 346 334 332 355 0 334 0 380
SRIL287 290 285 283 289 1 0 0 0
SRSN50 50 50 50 51 1 50 0 0
SRTG3,500 3,487 3,534 3,522 3,579 0 0 3,380 3,600
SSIA695 706 697 698 714 1 697 0 0
SSMS1,920 1,949 1,939 1,919 2,000 0 1,939 0 2,075
SSTM80 80 80 78 82 0 80 0 0
STAR53 58 55 53 56 1 0 0 58
STTP3,000 3,000 3,005 3,000 3,015 0 0 0 3,060
SUGI368 368 363 356 363 0 0 363 375
SULI52 54 52 51 53 1 0 0 56
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF405 405 396 393 389 1 0 405 0
TARA635 641 632 622 636 1 0 632 655
TAXI235 242 222 218 219 1 0 0 0
TBIG6,225 6,260 6,124 5,930 6,042 1 0 6,100 0
TBLA565 568 561 557 568 1 0 0 580
TBMS7,200 7,200 7,199 7,200 7,200 1 0 0 0
TCID16,050 17,370 16,440 16,425 16,550 0 0 0 0
TELE800 817 771 743 755 1 0 780 815
TFCO895 895 897 898 899 0 895 0 0
TGKA3,810 3,964 4,176 4,146 4,481 0 0 0 4,975
TIFA141 142 143 140 146 0 141 0 150
TINS765 809 768 761 779 1 0 0 0
TIRA195 184 182 173 205 1 0 0 235
TIRT53 53 53 52 53 1 0 53 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM540 573 530 515 520 1 0 530 0
TLKM3,420 3,482 3,438 3,415 3,455 1 0 0 0
TMAS1,870 1,870 1,869 1,854 1,901 0 0 1,869 1,995
TMPI415 417 416 413 419 0 416 0 425
TMPO99 103 97 95 99 1 0 0 0
TOBA500 518 484 461 464 1 0 487 0
TOTL685 720 651 612 625 1 0 660 0
TOTO6,150 6,600 6,387 6,370 6,588 0 6,387 0 6,800
TOWR4,100 4,100 4,041 3,982 4,011 0 0 4,100 0
TPIA3,550 3,542 3,536 3,541 3,546 1 0 0 3,600
TPMA223 223 222 222 220 1 0 223 0
TRAM50 50 50 50 50 0 0 0 0
TRIL57 60 58 57 64 1 58 0 72
TRIM68 71 64 62 66 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS276 277 278 277 280 0 0 274 286
TRST303 310 303 302 308 1 0 0 315
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 0 0 196 0
TSPC1,850 1,907 1,880 1,849 1,894 1 0 0 0
TURI845 850 848 846 851 0 848 0 855
ULTJ3,850 3,817 3,746 3,680 3,708 1 0 3,725 0
UNIC1,455 1,475 1,407 1,333 1,381 0 0 1,455 0
UNIT206 205 210 212 219 0 206 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,450 15,730 15,496 15,335 15,462 1 0 15,335 0
UNVR43,525 44,355 43,884 43,400 44,172 1 43,884 0 47,800
VICO95 97 98 96 99 0 95 0 103
VINS85 90 82 76 82 1 0 85 90
VIVA361 365 360 356 374 1 0 0 385
VOKS1,050 1,050 1,051 1,050 1,050 0 1,050 0 0
VRNA130 130 131 130 132 0 0 0 0
WAPO66 68 62 59 59 1 0 66 0
WEHA128 130 130 129 131 0 130 0 135
WICO53 58 56 55 60 1 56 0 0
WIIM399 405 395 385 400 1 0 395 0
WIKA2,650 2,696 2,645 2,636 2,652 1 0 0 0
WINS232 234 225 228 231 1 0 0 260
WOMF96 97 89 84 85 1 0 91 0
WSKT1,990 2,038 1,982 1,962 1,970 1 0 0 0
WTON985 1,005 985 982 1,000 1 985 0 0
XCID105 105 105 105 104 0 0 105 113
XIIC955 956 958 959 960 1 955 0 0
XIIF520 523 516 516 509 1 0 0 0
XIIT456 458 456 456 454 1 0 0 0
XIJI665 671 669 671 669 1 665 0 0
XISI334 337 337 338 339 1 334 0 0
XISR289 289 288 288 288 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 1 85 0 0
ZBRA70 67 65 63 68 1 0 70 0
Diposting oleh Sugeng di 05.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)