Halaman

Senin, 21 Maret 2016

LIST SLL/T/H 20160321

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,825 18,020 17,562 17,340 17,502 1 0 17,625 18,200
ABBA50 55 50 50 51 1 0 0 0
ABDA7,150 7,165 7,069 7,120 6,927 1 0 7,150 0
ABMM2,340 2,303 2,405 2,414 2,570 0 2,340 0 0
ACES815 862 847 839 903 0 847 0 975
ACST3,075 3,078 3,044 2,994 3,261 1 0 3,044 3,900
ADES1,070 1,072 1,045 1,027 1,044 1 0 1,045 0
ADHI2,795 2,817 2,758 2,740 2,751 1 0 0 0
ADMF3,035 3,042 3,037 3,033 3,066 1 3,037 0 3,140
ADMG102 103 99 96 100 1 0 99 0
ADRO680 755 715 709 759 1 0 0 800
AGRO92 92 91 90 92 0 0 0 0
AGRS89 97 93 92 94 1 89 0 0
AHAP174 174 172 169 171 0 0 172 190
AIMS450 440 465 470 488 0 0 0 0
AISA1,230 1,282 1,225 1,211 1,243 1 0 0 0
AKKU165 177 170 158 197 1 0 158 250
AKPI920 920 926 920 932 0 920 0 0
AKRA7,400 7,480 7,526 7,470 7,778 0 7,526 0 8,175
AKSI125 125 125 125 125 0 0 0 0
ALDO725 737 727 726 727 1 0 0 740
ALKA685 680 690 681 700 0 685 0 710
ALMI192 195 193 192 201 1 192 0 223
ALTO325 325 326 320 326 0 325 0 0
AMAG314 354 316 309 321 1 0 0 0
AMFG7,000 7,050 6,816 6,675 6,838 1 0 7,000 0
AMRT550 552 543 526 549 1 0 543 595
ANJT1,850 1,850 1,835 1,850 1,806 1 0 0 0
ANTM474 475 459 453 453 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC645 643 639 632 637 0 0 640 655
APII262 262 262 262 262 0 0 0 0
APLI79 81 75 70 76 0 0 0 85
APLN302 309 306 305 317 0 0 300 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII410 426 437 442 448 0 410 0 500
ARNA605 631 609 597 622 1 0 0 0
ARTA270 277 270 274 265 0 0 0 0
ARTI166 175 171 171 174 1 171 0 0
ASBI550 580 543 526 507 1 0 550 0
ASDM1,200 1,210 1,197 1,196 1,202 1 0 1,197 0
ASGR1,935 1,953 1,922 1,883 1,904 1 0 1,935 0
ASII7,450 7,465 7,265 7,165 7,142 1 0 7,375 0
ASJT185 185 185 185 185 1 0 185 0
ASMI1,355 1,346 1,322 1,298 1,295 1 0 1,320 0
ASRI387 394 384 380 384 1 0 387 0
ASRM3,200 3,200 3,159 3,200 3,138 1 0 0 0
ASSA113 116 113 113 119 1 113 0 133
ATIC610 611 607 601 609 1 0 610 620
ATPK194 194 194 194 194 0 0 0 0
AUTO1,920 1,942 1,899 1,888 1,885 1 0 1,920 0
BABP80 85 77 74 77 1 0 79 0
BACA207 212 203 201 200 1 0 0 0
BAJA120 140 109 97 96 1 0 0 0
BALI925 925 909 861 903 1 0 909 0
BAPA50 51 50 50 50 1 0 0 52
BATA845 844 845 830 858 0 0 830 900
BAYU1,025 1,025 1,025 1,025 1,025 0 0 0 0
BBCA13,700 13,905 13,634 13,520 13,593 1 0 0 0
BBHI117 115 116 113 117 0 0 0 119
BBKP610 623 595 580 589 1 0 610 0
BBLD1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
BBMD1,540 1,540 1,540 1,540 1,540 0 0 0 0
BBNI5,375 5,405 5,352 5,315 5,379 1 0 5,352 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,125 11,155 11,088 11,030 11,223 0 0 11,088 11,500
BBRM58 59 57 56 57 1 0 0 0
BBTN1,760 1,789 1,741 1,720 1,732 1 0 0 0
BBYB215 223 216 211 222 0 0 0 0
BCAP1,750 1,762 1,714 1,711 1,675 1 0 1,750 0
BCIC50 50 50 50 50 0 0 0 0
BCIP805 810 789 771 785 1 0 795 0
BDMN4,025 3,960 3,909 3,823 3,847 1 0 3,909 0
BEKS90 96 91 89 94 1 91 0 0
BEST292 295 287 283 290 1 0 287 0
BFIN2,720 2,683 2,689 2,671 2,703 1 0 2,720 0
BHIT157 165 159 157 165 1 159 0 169
BIKA1,505 1,539 1,495 1,463 1,505 1 0 1,495 0
BIMA355 355 355 355 355 0 0 0 0
BINA295 291 293 290 297 0 0 293 0
BIPI50 50 50 50 50 1 0 0 51
BIPP95 100 93 91 92 1 0 0 0
BIRD6,100 6,400 6,192 6,115 6,289 0 6,192 0 0
BISI1,750 1,842 1,718 1,668 1,675 1 0 0 0
BJBR900 947 921 922 946 0 0 0 0
BJTM481 481 462 445 452 1 0 465 0
BKDP98 108 95 85 88 1 0 0 0
BKSL79 82 79 79 81 1 0 0 0
BKSW348 344 347 338 352 0 0 0 370
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,100 5,000 5,248 5,300 5,480 0 0 0 0
BMAS466 467 462 464 450 1 0 466 0
BMRI10,100 10,205 10,110 10,050 10,177 1 10,110 0 0
BMSR215 215 215 215 215 0 0 0 0
BMTR945 956 927 906 942 1 0 927 1,015
BNBA191 193 191 189 193 0 0 189 200
BNBR50 50 50 50 50 0 0 0 0
BNGA600 609 597 593 601 0 0 0 0
BNII181 184 181 179 181 1 0 0 0
BNLI680 677 669 655 678 1 0 0 700
BOLT950 964 972 973 1,023 0 960 0 1,055
BORN50 50 50 50 50 0 0 0 0
BPFI510 540 533 540 528 0 510 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,331 4,300 4,383 0 4,300 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 50 1 0 0 0
BRNA805 803 807 807 814 1 805 0 830
BRPT560 547 509 473 480 1 0 0 0
BSDE1,900 1,905 1,837 1,792 1,781 1 0 1,885 0
BSIM470 476 476 472 483 0 470 0 500
BSSR1,135 1,280 1,124 1,094 1,124 1 0 0 0
BSWD3,085 3,085 3,085 3,085 3,085 0 0 0 0
BTEK1,330 1,403 1,351 1,327 1,360 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON500 526 488 480 485 1 0 0 0
BTPN2,750 2,801 2,775 2,774 2,802 1 2,775 0 2,905
BUDI71 71 71 70 73 1 0 0 78
BUKK510 506 517 510 534 0 510 0 0
BULL94 99 95 95 102 1 0 0 112
BUMI50 50 50 50 50 0 0 0 0
BUVA595 595 602 604 608 0 595 0 0
BVIC112 115 110 105 108 1 0 110 0
BWPT279 283 270 265 273 1 0 276 0
BYAN8,000 8,000 7,995 8,000 7,984 0 0 8,000 0
CANI264 264 264 264 264 0 0 0 0
CASS1,050 1,078 1,093 1,080 1,155 0 1,050 0 1,250
CEKA725 745 707 686 689 1 0 0 0
CENT143 143 143 143 144 1 143 0 0
CFIN255 257 253 250 255 1 0 253 262
CINT332 332 332 331 331 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA62 64 59 54 57 1 0 60 0
CLPI630 626 637 631 666 0 630 0 750
CMNP1,825 1,833 1,816 1,791 1,813 0 0 1,820 2,020
CMPP109 110 112 112 125 0 109 0 0
CNKO69 86 68 62 65 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL605 609 605 603 608 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,600 3,569 3,512 3,421 3,460 1 0 3,545 0
CPRO50 50 50 50 50 0 0 0 0
CSAP434 439 426 419 419 1 0 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,325 1,366 1,329 1,321 1,336 1 0 1,321 0
CTRP421 425 418 415 419 1 0 0 0
CTRS2,230 2,251 2,158 2,096 2,089 1 0 2,230 0
CTTH54 56 54 52 55 1 0 54 0
DAJK183 214 164 142 135 1 0 0 0
DART460 460 455 451 465 0 0 455 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK78 83 73 68 71 1 0 76 0
DILD525 526 516 505 514 1 0 516 530
DKFT397 397 397 397 397 0 0 0 0
DLTA5,150 5,135 5,141 5,057 5,268 0 0 0 5,400
DMAS214 217 210 206 209 1 0 211 0
DNAR107 111 109 107 115 0 109 0 124
DNET1,130 1,129 1,128 1,118 1,129 0 0 1,130 1,140
DOID105 125 95 84 84 1 0 0 0
DPNS422 428 383 354 340 1 0 422 0
DSFI150 151 138 132 137 1 0 138 0
DSNG515 518 515 508 526 1 0 515 545
DSSA11,000 10,900 11,114 11,100 11,300 0 0 0 0
DUTI6,500 6,500 6,500 6,440 6,500 0 0 0 0
DVLA1,205 1,212 1,202 1,199 1,221 1 0 1,202 1,300
DYAN79 85 73 66 71 1 0 76 0
ECII660 658 696 695 746 0 665 0 805
EKAD415 418 413 407 417 0 0 413 423
ELSA372 374 347 328 336 1 0 361 0
ELTY50 50 50 50 50 0 0 0 0
EMDE184 207 173 162 159 1 0 0 0
EMTK9,700 9,525 9,696 9,575 9,899 0 0 9,696 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA750 757 732 720 748 1 0 0 805
ERTX1,050 1,030 1,068 1,070 1,108 1 1,050 0 0
ESSA1,550 1,554 1,550 1,491 1,563 0 0 1,491 1,650
ESTI197 197 198 197 198 0 0 0 0
ETWA87 87 83 78 86 1 0 87 95
EXCL4,070 4,085 4,072 4,032 4,187 0 4,072 0 4,275
FAST1,015 1,017 1,017 1,006 1,070 1 1,017 0 1,150
FASW1,200 1,205 1,161 1,134 1,116 1 0 0 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII368 358 355 340 373 0 0 355 382
FORU710 718 722 726 724 0 710 0 0
FPNI118 118 118 118 118 1 118 0 0
FREN66 69 60 55 58 1 0 59 0
GAMA50 50 50 50 50 0 0 0 0
GDST61 65 60 58 61 1 0 61 0
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA348 351 345 339 340 0 0 0 0
GEMS1,670 1,670 1,639 1,604 1,608 1 0 1,670 0
GGRM61,000 63,485 62,918 63,015 65,515 0 62,918 0 67,375
GIAA438 446 437 433 443 1 0 0 0
GJTL615 672 643 645 673 1 643 0 695
GLOB475 484 470 455 453 1 0 475 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,300 7,320 7,281 7,280 7,240 0 0 7,300 0
GOLD460 462 461 455 466 1 0 455 510
GOLL77 79 76 73 76 1 0 77 0
GPRA205 210 199 188 191 0 0 199 0
GREN135 135 133 131 131 1 0 133 136
GSMF110 112 109 109 110 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA95 98 93 88 91 1 0 92 98
GZCO91 97 90 87 92 1 0 0 0
HADE50 51 50 50 52 1 50 0 61
HDFA130 130 130 130 130 1 0 0 0
HDTX780 784 782 773 795 0 0 773 805
HERO1,070 1,044 1,041 1,006 1,065 0 0 1,041 1,125
HEXA1,295 1,288 1,234 1,204 1,245 1 0 1,234 1,330
HITS715 715 715 715 715 0 0 0 0
HMSP101,800 104,695 103,363 102,050 104,171 0 0 0 111,875
HOME300 309 297 297 284 1 0 300 0
HOTL132 142 131 127 131 1 0 0 0
HRUM870 920 857 835 865 1 0 0 0
IATA58 64 56 54 55 1 0 57 0
IBFN113 124 124 119 137 0 0 0 161
IBST2,100 2,100 2,106 2,100 2,106 0 0 0 2,245
ICBP15,775 15,770 15,625 15,465 15,694 1 0 15,625 16,150
ICON605 605 605 605 605 0 0 0 0
IGAR236 238 237 232 240 0 0 232 249
IHSG4,886 4,902 4,868 4,849 4,857 1 0 4,859 0
IIKP3,000 3,043 3,086 3,035 3,284 0 3,086 0 3,675
IKAI120 120 120 117 120 0 0 120 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,080 2,096 2,090 2,075 2,095 0 2,090 0 2,100
IMJS363 363 369 363 381 0 0 0 0
IMPC9,600 9,595 9,588 9,565 9,585 1 0 9,588 9,625
INAF377 376 359 350 359 1 0 359 0
INAI342 346 349 343 360 0 0 337 410
INCI291 297 292 291 297 1 292 0 0
INCO1,790 1,984 1,853 1,845 1,941 1 0 0 2,045
INDF6,875 7,240 7,152 7,150 7,424 0 7,152 0 7,575
INDR635 636 636 633 639 0 0 633 0
INDS406 428 397 391 399 1 0 0 0
INDX170 175 167 163 176 1 0 167 190
INDY273 274 244 223 221 1 0 273 0
INKP940 990 928 900 936 1 0 940 0
INPC77 84 76 73 75 1 0 0 0
INPP402 407 404 404 407 1 404 0 413
INRU310 328 318 306 312 0 0 306 350
INTA244 249 247 244 249 0 0 0 254
INTD380 380 380 380 380 0 0 0 0
INTP20,675 20,745 20,640 20,460 20,659 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL85 89 83 80 82 1 0 85 91
ISAT5,975 6,160 5,965 5,885 5,917 1 0 0 0
ISSP204 204 202 199 206 0 0 202 209
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,700 7,075 6,726 6,625 6,993 1 0 6,625 7,750
ITTG82 82 82 82 82 0 0 0 0
JAWA177 179 177 170 179 0 0 177 190
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD585 593 584 584 586 0 0 0 0
JKON785 785 789 778 794 0 785 0 800
JKSW75 75 72 68 69 0 0 75 0
JPFA805 805 799 788 809 1 0 799 860
JPRS135 140 131 129 130 1 0 134 0
JRPT665 665 661 652 662 1 0 661 0
JSMR5,550 5,665 5,532 5,475 5,495 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE211 212 211 211 211 1 211 0 217
KAEF1,280 1,311 1,279 1,259 1,294 1 0 0 0
KARW83 90 83 80 82 1 0 0 0
KBLI149 149 147 143 149 1 0 0 0
KBLM120 133 122 119 127 0 0 119 138
KBLV1,190 1,258 1,200 1,157 1,249 1 0 1,157 1,410
KBRI50 50 50 50 50 0 0 0 0
KDSI201 202 213 214 229 0 201 0 250
KIAS81 83 81 80 85 0 81 0 88
KICI255 259 252 243 246 0 0 252 0
KIJA256 262 252 247 250 1 0 253 0
KKGI489 477 461 439 464 1 0 470 0
KLBF1,290 1,320 1,298 1,284 1,321 1 0 1,284 1,355
KOBX124 124 122 117 120 0 0 124 0
KOIN290 290 290 290 290 0 0 0 0
KONI194 187 206 208 227 0 194 0 0
KOPI720 720 717 715 718 1 0 717 765
KPIG1,300 1,370 1,305 1,316 1,350 0 0 0 0
KRAH2,070 2,067 2,067 2,060 2,073 0 0 2,067 2,095
KRAS488 483 457 435 441 1 0 465 0
KREN2,055 2,059 2,065 2,045 2,091 0 0 2,045 2,220
LAMI310 303 307 306 310 0 0 0 320
LAPD50 50 50 50 50 0 0 0 0
LCGP413 417 421 410 445 0 421 0 486
LEAD157 171 153 148 155 1 0 0 0
LINK4,075 4,010 3,970 3,850 3,985 1 0 3,970 4,150
LION970 973 943 929 912 1 0 970 0
LMAS50 51 50 50 50 1 0 0 0
LMPI111 113 110 107 110 1 0 110 115
LMSH530 548 562 541 579 0 530 0 625
LPCK6,975 7,375 6,974 6,885 6,921 1 0 0 0
LPGI4,200 4,200 4,208 4,190 4,200 0 0 4,190 0
LPIN4,900 4,790 4,936 4,875 4,952 0 4,900 0 0
LPKR1,140 1,141 1,112 1,088 1,092 1 0 1,115 0
LPLI296 288 270 252 255 1 0 286 0
LPPF18,250 18,280 18,060 17,695 18,055 1 0 18,060 18,475
LPPS90 90 89 87 89 0 0 90 0
LRNA116 120 115 112 117 1 0 0 123
LSIP1,700 1,776 1,696 1,676 1,705 1 0 0 0
LTLS399 417 397 392 397 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,335 1,336 1,322 1,307 1,341 1 0 1,322 1,395
MAMI50 56 50 50 51 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,900 4,890 4,849 4,822 4,916 1 0 0 5,100
MASA199 200 197 192 198 0 0 197 0
MAYA1,700 1,696 1,711 1,711 1,753 0 0 1,700 1,990
MBAP1,285 1,219 1,175 1,153 1,127 1 0 1,285 0
MBSS302 313 283 265 278 1 0 302 0
MBTO139 148 141 138 143 0 0 0 0
MCOR299 300 297 287 295 0 0 295 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,700 1,676 1,723 1,706 1,796 0 1,700 0 0
MDLN400 411 393 383 388 1 0 394 0
MDRN125 129 125 124 130 1 0 0 134
MEDC995 998 969 938 995 1 0 969 1,060
MEGA2,800 2,776 2,818 2,790 2,939 0 0 2,790 3,045
MERK7,100 7,085 7,112 7,080 7,196 1 0 7,080 7,500
META125 130 122 120 120 1 0 0 0
MFIN850 836 833 827 834 1 0 850 860
MFMI264 252 278 282 305 0 264 0 0
MGNA62 70 67 69 74 1 67 0 0
MICE391 391 391 384 391 0 0 391 392
MIDI750 750 763 762 776 0 750 0 0
MIKA2,600 2,580 2,495 2,408 2,454 1 0 2,495 0
MIRA50 51 50 50 51 1 0 0 54
MITI124 124 124 124 124 0 0 0 0
MKNT600 577 559 546 543 1 0 600 0
MKPI17,775 17,910 17,642 17,445 17,370 1 0 0 0
MLBI7,875 7,915 7,822 7,685 7,879 0 0 7,822 0
MLIA515 508 519 522 531 1 515 0 0
MLPL348 354 332 320 322 1 0 340 0
MLPT1,040 1,040 1,048 1,040 1,063 0 1,040 0 0
MMLP790 795 787 783 793 0 0 787 0
MNCN2,095 2,086 2,034 1,993 2,002 1 0 2,040 0
MPMX505 519 519 516 536 0 519 0 545
MPPA1,660 1,698 1,690 1,671 1,766 0 0 1,650 1,865
MRAT219 214 209 200 206 0 0 209 0
MREI7,500 7,500 7,507 7,500 7,500 0 0 0 0
MSKY1,045 1,110 1,083 1,080 1,130 1 1,083 0 1,200
MTDL660 663 665 658 671 0 660 0 695
MTFN50 50 50 50 50 0 0 0 0
MTLA272 270 239 218 219 1 0 236 0
MTSM381 381 381 381 381 0 0 0 0
MYOH472 493 470 463 468 1 0 470 0
MYOR30,750 30,895 30,409 30,100 30,243 1 0 0 0
MYRX825 838 815 797 816 1 0 815 855
MYRXP57 57 56 55 57 1 0 57 59
MYTX58 58 58 57 58 0 0 0 0
NAGA180 187 179 174 179 0 0 180 0
NELY125 125 125 125 125 0 0 0 0
NIKL93 102 89 84 89 1 0 0 0
NIPS480 490 458 443 438 1 0 475 0
NIRO100 100 99 98 100 0 0 99 0
NISP1,250 1,240 1,244 1,236 1,269 0 0 1,244 1,425
NOBU505 508 530 524 586 0 515 0 610
NRCA655 671 646 637 652 1 0 646 0
OCAP430 430 430 430 430 0 0 0 0
OKAS77 78 76 75 75 1 0 77 0
OMRE300 300 300 300 300 0 0 0 0
PADI935 958 908 868 890 1 0 925 0
PALM470 470 471 470 473 0 0 0 0
PANR446 446 440 434 434 1 0 443 0
PANS3,600 3,645 3,564 3,491 3,524 0 0 3,600 0
PBRX585 603 570 551 566 1 0 575 600
PDES175 178 172 169 166 1 0 0 0
PEGE200 200 207 212 215 0 200 0 0
PGAS2,605 2,696 2,630 2,616 2,678 0 0 0 2,760
PGLI50 52 50 50 50 1 0 0 0
PICO127 130 121 117 120 1 0 0 0
PJAA1,965 1,983 1,977 1,973 1,983 0 1,970 0 0
PKPK53 61 53 51 52 1 0 0 0
PLAS1,560 1,558 1,550 1,539 1,546 1 0 1,555 1,570
PLIN3,690 3,608 3,769 3,772 3,936 0 3,690 0 0
PNBN720 748 705 690 693 1 0 0 0
PNBS217 218 218 214 226 0 0 214 237
PNIN505 532 503 496 510 1 0 0 0
PNLF182 188 182 179 184 1 0 0 0
PNSE413 413 413 413 413 1 0 0 0
POLY76 81 69 62 65 1 0 70 0
POOL2,980 2,980 2,980 2,980 2,981 0 0 0 0
PPRO232 235 229 226 231 1 0 0 0
PRAS140 150 140 136 144 1 0 0 0
PSAB1,065 1,117 1,099 1,103 1,164 0 1,099 0 1,200
PSDN120 142 122 121 133 1 0 114 0
PSKT770 770 771 770 770 0 0 0 0
PTBA6,575 7,135 6,535 6,340 6,609 1 0 6,535 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,880 3,921 3,879 3,880 3,905 1 0 0 3,985
PTRO470 484 431 399 399 1 0 460 0
PTSN59 61 59 56 58 0 0 59 65
PTSP7,450 7,450 7,450 7,450 7,450 0 0 0 0
PUDP376 373 381 379 394 1 376 0 0
PWON540 537 524 513 517 1 0 525 0
PYFA126 133 123 117 122 1 0 123 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X865 872 861 859 860 1 0 0 0
RAJA710 726 710 699 718 1 0 710 740
RALS745 800 759 740 778 1 0 740 845
RANC389 386 380 367 372 1 0 380 0
RBMS67 69 67 65 70 0 0 0 73
RDTX6,650 6,660 6,640 6,640 6,620 1 0 0 0
RELI420 407 381 350 385 1 0 381 0
RICY138 139 138 134 138 0 0 138 0
RIGS148 162 148 145 150 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA500 508 499 500 493 1 0 0 0
RODA480 480 481 480 480 0 0 0 0
ROTI1,250 1,277 1,248 1,235 1,255 0 0 1,248 1,290
RUIS222 220 220 215 220 0 0 220 223
SAFE78 88 82 83 87 1 0 0 0
SAME2,720 2,722 2,697 2,685 2,688 1 0 2,695 2,745
SCBD1,700 1,700 1,700 1,700 1,700 0 0 0 0
SCCO4,575 4,528 4,582 4,514 4,785 1 4,582 0 0
SCMA3,095 3,062 2,997 2,924 2,951 1 0 2,990 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU474 477 475 474 477 0 0 0 0
SDPC84 88 81 77 79 1 0 82 0
SDRA1,250 1,240 1,229 1,230 1,214 1 0 1,250 0
SGRO1,920 1,929 1,904 1,896 1,903 1 0 0 0
SHID595 600 580 572 570 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO520 539 521 516 522 1 0 0 0
SILO7,775 7,885 7,865 7,830 8,016 0 7,865 7,650 8,125
SIMA164 164 164 164 164 0 0 0 0
SIMP403 414 407 406 418 1 0 0 427
SIPD855 862 863 866 863 0 860 0 920
SKBM540 533 540 498 635 0 0 498 900
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,130 3,130 3,176 3,132 3,322 0 3,130 0 3,895
SMBR407 415 398 390 395 1 0 403 0
SMCB1,120 1,117 1,087 1,069 1,088 1 0 1,100 0
SMDM103 110 98 94 102 1 0 98 116
SMDR4,580 4,575 4,509 4,452 4,538 1 0 4,509 4,675
SMGR10,500 10,635 10,532 10,455 10,611 1 0 0 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT165 186 131 104 101 1 0 0 0
SMRA1,700 1,733 1,666 1,638 1,646 1 0 1,685 0
SMRU147 154 147 142 147 1 0 0 0
SMSM4,630 4,630 4,578 4,524 4,555 1 0 4,600 0
SOBI1,925 1,925 1,931 1,925 1,951 1 1,925 0 0
SOCI500 515 496 490 497 1 0 499 0
SONA3,700 3,678 3,663 3,656 3,647 1 0 3,700 0
SPMA104 105 102 101 105 0 0 102 108
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 320,104 320,000 320,000 0 0 0 0
SQMI1,785 1,785 1,786 1,785 1,789 0 0 0 0
SRAJ340 333 344 347 359 0 343 0 0
SRIL283 304 282 276 278 1 0 0 0
SRSN51 52 50 50 51 1 0 50 0
SRTG3,575 3,575 3,586 3,590 3,597 0 3,575 0 0
SSIA710 731 703 696 703 1 0 705 0
SSMS1,955 1,972 1,966 1,951 2,021 0 1,966 0 2,075
SSTM80 83 81 80 81 1 80 0 0
STAR56 57 55 53 56 1 0 55 62
STTP3,000 2,988 3,012 3,012 3,037 0 0 0 0
SUGI361 361 361 357 365 0 0 357 390
SULI52 54 52 51 51 1 0 52 56
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF385 385 384 385 388 0 0 0 0
TARA630 645 630 620 635 1 0 620 655
TAXI212 225 206 200 197 1 0 0 0
TBIG6,050 6,100 6,009 5,860 5,999 1 0 6,009 0
TBLA560 573 559 556 560 1 0 0 0
TBMS7,200 7,200 7,198 7,200 7,200 1 0 0 0
TCID16,700 16,980 16,326 16,125 16,268 1 0 16,700 0
TELE755 768 740 724 753 1 0 740 815
TFCO900 900 900 900 900 0 0 0 0
TGKA4,230 4,095 4,423 4,473 4,761 0 4,230 0 0
TIFA142 148 144 141 145 0 0 0 0
TINS795 803 761 739 758 1 0 765 0
TIRA175 176 184 173 207 0 175 0 0
TIRT53 54 53 51 53 1 0 53 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM540 552 517 499 507 1 0 535 0
TLKM3,460 3,479 3,436 3,396 3,432 1 0 3,436 0
TMAS1,890 1,869 1,890 1,860 1,910 0 1,890 0 1,995
TMPI419 425 418 413 417 1 0 418 0
TMPO96 100 96 93 97 1 0 0 0
TOBA490 491 465 434 455 1 0 482 0
TOTL690 669 621 581 600 1 0 621 0
TOTO6,700 6,625 6,584 6,515 6,588 0 0 6,600 6,800
TOWR3,900 4,001 3,967 3,959 3,998 0 0 0 4,095
TPIA3,520 3,539 3,533 3,535 3,536 0 3,520 0 3,600
TPMA222 224 220 215 218 1 0 222 0
TRAM50 50 50 50 50 0 0 0 0
TRIL60 68 58 55 60 1 0 0 0
TRIM64 76 62 58 63 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS279 279 280 278 282 0 0 278 289
TRST304 314 304 302 307 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 196 0
TSPC1,905 1,933 1,889 1,841 1,866 1 0 0 0
TURI845 849 848 848 851 0 848 0 855
ULTJ3,725 3,708 3,691 3,667 3,702 1 0 3,691 3,790
UNIC1,450 1,442 1,350 1,288 1,351 0 0 0 0
UNIT206 222 216 214 226 0 0 0 245
UNSP50 50 50 50 50 0 0 0 0
UNTR15,675 15,570 15,442 15,240 15,425 0 0 15,500 0
UNVR44,450 44,345 44,097 43,415 44,057 1 0 44,097 47,800
VICO99 98 99 98 100 0 0 98 0
VINS79 79 78 76 83 1 0 78 100
VIVA369 374 361 354 367 1 0 0 0
VOKS1,050 1,050 1,052 1,050 1,050 0 1,050 0 0
VRNA130 129 133 131 138 0 0 0 0
WAPO59 61 58 56 57 1 0 59 0
WEHA130 131 131 130 132 0 0 130 135
WICO57 65 57 55 57 1 0 0 0
WIIM394 393 394 385 401 0 0 385 0
WIKA2,675 2,749 2,641 2,599 2,602 1 0 2,670 0
WINS226 249 215 206 201 1 0 0 0
WOMF86 90 83 81 82 1 0 86 0
WSKT2,005 2,015 1,963 1,933 1,948 1 0 1,975 0
WTON980 1,038 985 971 986 1 0 0 0
XCID105 106 104 104 103 1 0 105 0
XIIC966 962 961 961 960 1 0 0 0
XIIF517 517 511 509 504 1 0 517 0
XIIT457 459 454 453 451 1 0 457 0
XIJI675 678 670 669 666 1 0 0 0
XISI340 341 338 338 337 1 0 0 0
XISR288 290 287 287 287 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 1 85 0 0
ZBRA60 68 62 61 67 1 60 0 0
Diposting oleh Sugeng di 05.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)