Halaman

Selasa, 15 Maret 2016

LIST SLL/T/H 20160315

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,200 18,030 16,702 16,075 16,094 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,075 7,045 6,779 6,610 6,539 0 0 7,075 7,200
ABMM2,630 2,632 2,631 2,600 2,623 0 0 2,630 0
ACES870 904 894 896 950 0 894 0 975
ACST3,095 3,500 3,124 3,088 3,203 1 3,124 0 0
ADES1,035 1,044 1,032 1,025 1,042 1 0 0 1,050
ADHI2,755 2,758 2,703 2,662 2,688 1 0 2,720 0
ADMF3,050 3,053 3,044 3,029 3,068 1 0 0 3,170
ADMG98 99 97 96 99 1 0 0 0
ADRO740 769 735 731 736 1 0 0 0
AGRO91 93 91 90 92 0 0 0 95
AGRS93 92 90 87 92 1 0 93 0
AHAP173 172 173 173 175 0 173 0 0
AIMS500 500 500 500 500 0 0 0 0
AISA1,225 1,223 1,208 1,203 1,237 1 0 0 1,275
AKKU169 190 189 191 207 0 170 165 250
AKPI920 900 948 960 996 0 920 0 0
AKRA7,700 7,940 7,753 7,685 7,847 1 0 7,685 8,175
AKSI125 125 125 125 125 0 0 0 0
ALDO725 721 724 720 730 0 0 724 740
ALKA710 710 709 710 709 1 0 0 0
ALMI192 196 199 198 213 0 195 0 223
ALTO327 327 326 322 325 0 0 326 0
AMAG303 328 306 300 303 0 0 0 0
AMFG6,675 6,770 6,652 6,620 6,785 0 0 0 6,825
AMRT530 533 540 539 577 0 530 0 595
ANJT1,850 1,830 1,772 1,750 1,714 1 0 1,850 0
ANTM457 458 434 423 417 1 0 447 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC635 633 635 632 644 0 0 632 655
APII262 262 262 262 262 0 0 0 0
APLI85 78 73 65 69 1 0 73 0
APLN310 315 313 312 327 0 313 0 335
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 450 453 450 462 1 450 0 0
ARNA620 622 617 608 633 1 0 0 0
ARTA275 272 256 242 243 0 0 275 0
ARTI177 175 169 165 165 1 0 169 0
ASBI460 452 463 460 497 1 460 0 0
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,900 1,908 1,863 1,817 1,825 1 0 1,830 0
ASII7,200 7,195 7,016 6,790 6,966 1 0 7,075 0
ASJT185 185 183 185 179 1 0 185 0
ASMI1,305 1,291 1,279 1,249 1,269 0 0 1,279 0
ASRI395 382 373 361 370 1 0 373 0
ASRM3,200 3,380 2,990 2,955 2,608 1 0 0 0
ASSA115 117 112 109 116 1 0 112 133
ATIC610 608 605 602 615 0 0 0 625
ATPK194 194 194 194 194 0 0 0 0
AUTO1,885 1,881 1,855 1,831 1,852 1 0 1,855 0
BABP73 75 71 70 74 1 0 0 0
BACA201 202 192 184 186 1 0 198 0
BAJA84 85 83 82 85 1 0 0 88
BALI850 908 887 884 905 0 887 0 925
BAPA50 50 50 50 50 1 0 0 0
BATA870 867 868 866 875 0 0 868 900
BAYU1,025 1,025 1,025 1,025 1,025 0 0 0 0
BBCA13,525 13,495 13,474 13,305 13,581 0 0 13,474 13,700
BBHI118 118 118 116 118 0 0 116 119
BBKP580 579 574 570 579 1 0 0 0
BBLD1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
BBMD1,540 1,540 1,541 1,540 1,542 0 0 0 0
BBNI5,325 5,385 5,288 5,225 5,293 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,175 11,160 11,159 11,090 11,326 0 0 0 0
BBRM56 57 53 51 52 1 0 55 67
BBTN1,695 1,722 1,682 1,656 1,693 1 0 1,682 0
BBYB217 228 211 199 209 0 0 216 0
BCAP1,645 1,657 1,624 1,625 1,625 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP780 780 771 757 775 1 0 771 0
BDMN3,850 3,840 3,816 3,755 3,833 1 0 3,816 4,025
BEKS86 90 86 84 89 1 0 84 103
BEST284 281 279 274 289 1 0 0 295
BFIN2,800 2,800 2,756 2,740 2,712 1 0 2,800 0
BHIT160 167 158 155 157 1 0 0 0
BIKA1,440 1,480 1,461 1,456 1,509 0 0 1,415 1,600
BIMA355 355 355 355 355 0 0 0 0
BINA300 300 300 300 300 1 300 0 0
BIPI50 50 50 50 50 1 0 0 0
BIPP91 93 89 87 89 1 0 0 0
BIRD6,125 6,130 6,137 6,070 6,334 0 6,137 0 6,450
BISI1,645 1,642 1,606 1,584 1,596 1 0 0 0
BJBR935 945 933 932 944 1 0 0 0
BJTM444 452 440 436 438 1 0 0 0
BKDP89 83 84 78 85 0 0 84 0
BKSL79 80 77 76 76 1 0 0 83
BKSW355 356 353 340 360 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,600 5,600 5,600 0 0 0 0
BMAS460 434 443 442 452 1 0 460 0
BMRI10,175 10,220 10,058 9,930 9,937 1 0 0 0
BMSR215 215 215 215 215 0 0 0 0
BMTR920 933 916 903 963 1 0 0 1,015
BNBA190 190 192 191 198 0 190 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA600 599 594 588 598 0 0 594 605
BNII180 180 179 177 180 1 0 180 191
BNLI665 695 656 631 651 1 0 656 0
BOLT1,015 1,028 1,025 1,021 1,046 0 1,025 0 1,055
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,459 4,412 4,618 0 4,300 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA810 814 811 811 820 1 811 0 830
BRPT473 473 465 468 458 1 0 473 0
BSDE1,775 1,753 1,734 1,698 1,747 1 0 1,734 0
BSIM490 487 484 481 484 1 0 490 505
BSSR1,100 1,100 1,096 1,100 1,094 1 0 0 0
BSWD3,085 3,085 3,086 3,085 3,086 0 0 0 3,120
BTEK1,350 1,353 1,325 1,272 1,335 0 0 1,325 1,375
BTEL50 50 50 50 50 0 0 0 0
BTON480 481 478 472 476 0 0 480 0
BTPN2,800 2,793 2,793 2,784 2,810 1 0 0 2,905
BUDI72 76 70 69 68 1 0 0 0
BUKK510 529 541 541 572 0 530 0 690
BULL101 112 91 84 87 1 0 97 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC102 106 103 101 104 0 0 0 0
BWPT270 276 263 256 260 1 0 264 0
BYAN8,000 7,960 7,977 7,900 7,992 0 0 8,000 0
CANI264 264 264 264 264 0 0 0 0
CASS1,120 1,136 1,179 1,154 1,237 0 1,120 0 0
CEKA690 702 661 626 638 1 0 690 0
CENT144 144 143 144 142 1 0 144 0
CFIN248 252 250 249 255 0 0 248 262
CINT332 330 330 328 329 0 0 330 0
CITA940 940 940 940 940 0 0 0 0
CKRA55 54 54 52 57 1 0 54 63
CLPI640 660 655 638 699 0 655 0 750
CMNP1,800 1,821 1,802 1,780 1,808 0 0 1,780 2,020
CMPP113 125 117 113 117 0 0 0 0
CNKO55 57 55 54 58 1 0 0 62
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL610 607 606 603 609 1 0 606 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,515 3,418 3,400 3,309 3,445 0 0 3,400 0
CPRO50 50 50 50 50 0 0 0 0
CSAP414 416 413 412 415 1 0 413 416
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,330 1,318 1,316 1,299 1,340 0 0 1,316 1,375
CTRP420 419 407 399 403 1 0 407 0
CTRS2,100 2,073 1,990 1,920 1,945 1 0 2,000 0
CTTH54 53 54 53 55 1 0 54 60
DAJK116 110 106 99 102 1 0 106 120
DART470 470 467 461 467 0 0 470 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK66 68 64 64 65 1 0 0 0
DILD505 504 504 499 520 1 0 0 530
DKFT397 397 397 397 397 0 0 0 0
DLTA5,400 5,305 5,257 5,180 5,257 1 0 0 0
DMAS206 208 206 204 210 1 0 0 219
DNAR112 113 112 110 114 0 0 0 124
DNET1,125 1,130 1,130 1,124 1,135 0 1,130 0 1,140
DOID70 72 70 70 72 1 0 0 79
DPNS325 325 327 325 335 0 325 0 0
DSFI134 138 129 125 131 1 0 129 0
DSNG520 527 517 511 531 1 0 0 0
DSSA11,500 11,500 11,579 11,500 11,740 0 0 0 0
DUTI6,500 6,500 6,499 6,500 6,500 0 0 0 0
DVLA1,225 1,219 1,208 1,197 1,219 1 0 0 0
DYAN64 66 65 63 67 1 0 63 71
ECII780 761 741 717 770 1 0 741 0
EKAD406 416 412 408 420 0 412 0 423
ELSA331 335 319 313 320 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE160 152 144 135 138 1 0 144 0
EMTK10,000 10,000 9,977 10,000 9,973 0 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA740 738 719 706 733 1 0 0 0
ERTX1,150 1,158 1,140 1,120 1,124 1 0 1,150 0
ESSA1,550 1,530 1,551 1,560 1,580 1 1,550 0 0
ESTI198 198 201 198 206 1 198 0 218
ETWA82 87 79 80 83 0 0 0 95
EXCL4,205 4,211 4,114 4,054 4,159 1 0 4,114 4,275
FAST1,100 1,104 1,046 1,019 1,027 1 0 0 0
FASW1,115 1,098 1,076 1,058 1,050 1 0 1,070 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII347 382 370 374 381 0 0 0 0
FORU730 730 722 718 713 0 0 730 0
FPNI118 118 118 118 119 1 118 0 0
FREN55 56 52 50 52 1 0 52 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 58 58 57 60 1 58 0 64
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA338 338 337 338 337 0 0 338 0
GEMS1,600 1,600 1,600 1,600 1,600 0 0 0 0
GGRM65,900 65,620 65,218 63,550 65,997 1 0 65,218 67,375
GIAA434 434 432 423 440 0 0 0 452
GJTL685 682 635 603 615 1 0 645 0
GLOB431 431 435 431 446 1 431 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,203 7,200 7,200 0 0 0 0
GOLD465 463 469 466 482 1 0 465 0
GOLL75 75 75 72 76 1 0 0 0
GPRA187 186 186 181 190 0 0 186 198
GREN130 128 130 128 132 0 0 130 138
GSMF111 108 109 108 112 1 0 0 114
GTBO260 260 260 260 260 0 0 0 0
GWSA88 87 89 87 92 1 89 0 98
GZCO90 93 88 85 87 1 0 87 0
HADE51 52 51 50 52 1 0 50 61
HDFA130 130 130 130 130 0 0 0 0
HDTX785 797 794 797 800 0 0 0 810
HERO1,070 1,069 1,068 1,055 1,080 0 0 1,068 1,125
HEXA1,215 1,193 1,205 1,197 1,265 1 0 0 1,330
HITS715 715 715 715 715 0 0 0 0
HMSP103,800 101,900 103,960 102,295 107,996 0 0 102,295 111,875
HOME270 270 271 268 274 0 0 268 0
HOTL130 131 130 128 130 0 0 128 132
HRUM840 863 827 823 824 1 0 0 0
IATA51 52 51 50 53 1 0 0 57
IBFN131 133 142 144 157 0 0 121 0
IBST2,100 2,071 2,130 2,114 2,187 0 0 2,100 0
ICBP15,675 15,580 15,539 15,345 15,839 1 0 15,539 16,150
ICON605 605 605 605 605 0 0 0 0
IGAR235 242 232 224 235 0 0 232 250
IHSG4,878 4,838 4,833 4,794 4,845 1 0 4,833 0
IIKP3,200 3,340 3,310 3,125 3,442 1 0 3,125 3,675
IKAI118 120 119 119 119 0 0 0 124
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,095 2,095 2,098 2,089 2,099 0 2,095 0 2,145
IMJS363 367 394 399 428 0 0 0 0
IMPC9,600 9,570 9,571 9,540 9,592 1 0 0 9,625
INAF350 361 344 339 344 1 0 347 0
INAI350 358 360 351 382 0 353 0 420
INCI299 295 295 292 298 1 0 299 310
INCO1,920 1,917 1,862 1,837 1,872 1 0 0 0
INDF7,450 7,430 7,375 7,255 7,459 1 0 0 7,575
INDR630 630 639 646 645 0 630 0 0
INDS386 401 382 373 384 1 0 386 0
INDX161 186 157 149 155 1 0 0 0
INDY215 215 196 186 184 1 0 199 0
INKP905 924 914 908 951 1 914 0 980
INPC72 72 72 70 72 0 0 0 0
INPP409 413 403 398 399 1 0 409 0
INRU290 297 294 293 312 0 294 0 350
INTA249 249 250 243 251 0 249 0 0
INTD380 380 380 380 380 0 0 0 0
INTP20,700 20,700 20,484 20,120 20,428 1 0 20,525 0
INVS117 117 117 117 117 0 0 0 0
IPOL78 79 78 77 82 1 0 0 91
ISAT6,000 5,895 5,738 5,590 5,628 1 0 0 0
ISSP205 210 202 198 200 1 0 201 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,750 6,965 6,763 6,715 7,167 1 6,763 0 7,750
ITTG82 82 82 82 82 0 0 0 0
JAWA169 179 177 169 184 0 177 0 205
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD585 588 583 578 582 0 0 585 595
JKON795 795 793 780 787 0 0 795 0
JKSW67 66 68 68 71 0 67 0 0
JPFA815 806 797 780 822 1 0 797 860
JPRS129 127 125 122 126 1 0 125 133
JRPT660 667 648 646 645 1 0 660 0
JSMR5,575 5,475 5,408 5,250 5,403 0 0 5,408 0
JSPT935 935 935 935 935 0 0 0 0
JTPE211 211 211 211 213 1 0 211 217
KAEF1,280 1,303 1,259 1,223 1,249 1 0 1,260 0
KARW82 81 75 69 70 1 0 72 0
KBLI148 151 146 143 145 0 0 0 0
KBLM123 123 127 126 136 0 123 0 0
KBLV1,270 1,267 1,257 1,249 1,299 1 0 1,257 1,410
KBRI50 50 50 50 50 0 0 0 0
KDSI225 238 230 222 236 1 225 0 0
KIAS84 87 83 82 82 1 0 0 0
KICI239 238 245 243 253 0 239 0 259
KIJA245 244 241 237 244 1 0 241 0
KKGI440 465 442 445 451 1 0 0 0
KLBF1,300 1,322 1,309 1,302 1,333 0 1,309 0 0
KOBX119 119 119 117 120 0 0 119 124
KOIN290 290 290 290 290 0 0 0 0
KONI241 241 241 241 241 0 0 0 0
KOPI720 715 716 710 722 1 0 716 765
KPIG1,310 1,357 1,300 1,298 1,303 1 0 0 0
KRAH2,070 2,070 2,074 2,073 2,087 0 2,070 0 2,095
KRAS430 436 417 410 413 1 0 0 0
KREN2,065 2,058 2,089 2,065 2,166 0 2,080 0 2,220
LAMI319 323 314 312 305 1 0 319 0
LAPD50 50 50 50 50 0 0 0 0
LCGP420 439 437 423 476 0 437 0 490
LEAD149 156 132 120 126 1 0 127 0
LINK3,940 4,011 3,931 3,898 3,966 1 0 0 0
LION900 885 915 915 945 0 900 0 0
LMAS50 50 50 50 50 0 50 0 51
LMPI109 112 108 105 109 1 0 108 120
LMSH550 575 562 562 587 0 0 0 625
LPCK6,800 6,690 6,581 6,475 6,596 1 0 6,581 0
LPGI4,150 4,200 4,238 4,190 4,461 1 4,200 0 5,000
LPIN5,500 5,070 5,022 4,745 4,954 1 0 5,022 0
LPKR1,080 1,077 1,066 1,045 1,074 1 0 1,066 0
LPLI249 248 250 237 253 1 249 0 259
LPPF18,325 18,355 17,797 17,085 17,741 1 0 17,975 18,475
LPPS87 88 86 85 87 1 0 0 0
LRNA114 117 113 111 115 1 0 0 123
LSIP1,695 1,775 1,637 1,592 1,565 1 0 0 0
LTLS392 396 388 385 389 1 0 388 404
MAGP50 50 50 50 50 0 0 0 0
MAIN1,325 1,337 1,326 1,318 1,354 0 1,326 0 1,395
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,980 4,892 4,836 4,752 4,894 1 0 0 5,100
MASA197 198 192 186 196 0 0 192 200
MAYA1,750 1,732 1,781 1,786 1,830 0 1,750 0 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS255 276 249 242 254 1 0 0 0
MBTO142 142 141 138 141 0 0 141 0
MCOR295 297 291 278 289 0 0 291 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,725 1,858 1,812 1,815 1,851 0 1,812 0 1,900
MDLN379 371 371 365 378 1 0 0 393
MDRN125 130 127 127 131 1 127 0 0
MEDC960 994 975 976 1,021 1 975 0 0
MEGA2,925 3,032 2,969 2,980 2,987 0 0 0 0
MERK7,150 7,130 7,160 7,205 7,241 1 7,160 0 7,500
META118 116 112 107 112 1 0 112 0
MFIN830 838 837 826 835 1 830 0 875
MFMI325 316 322 327 323 1 0 0 345
MGNA79 81 72 65 62 1 0 0 0
MICE391 391 390 390 390 1 0 0 0
MIDI780 780 778 780 776 0 0 780 0
MIKA2,440 2,464 2,380 2,318 2,318 1 0 2,400 0
MIRA50 50 50 50 51 1 0 0 54
MITI124 124 124 124 124 0 0 0 0
MKNT520 527 524 522 560 1 524 0 600
MKPI17,100 17,100 17,100 17,100 17,100 0 0 0 0
MLBI7,850 7,860 7,841 7,770 7,890 1 0 0 8,150
MLIA550 558 538 527 519 1 0 0 0
MLPL315 315 310 305 320 1 0 0 331
MLPT1,040 1,040 1,083 1,098 1,124 0 1,040 0 0
MMLP785 794 788 785 792 0 0 0 0
MNCN2,030 2,001 1,931 1,866 1,902 1 0 1,925 2,050
MPMX540 539 535 526 536 1 0 535 0
MPPA1,725 1,778 1,761 1,760 1,828 0 1,761 0 1,865
MRAT202 202 202 201 207 0 202 0 220
MREI7,500 7,500 7,536 7,500 7,610 0 0 0 0
MSKY1,135 1,162 1,087 1,052 1,071 1 0 1,080 0
MTDL660 671 664 656 676 0 664 0 695
MTFN50 50 50 50 50 0 0 0 0
MTLA208 214 202 196 203 1 0 202 0
MTSM381 381 381 381 381 0 0 0 0
MYOH458 456 457 452 465 0 0 0 470
MYOR30,000 30,105 29,667 29,415 29,754 1 0 29,800 0
MYRX805 803 808 797 824 0 805 0 860
MYRXP55 57 56 55 58 1 56 0 59
MYTX58 58 58 57 58 0 0 58 0
NAGA160 174 175 172 190 0 175 0 218
NELY125 125 125 125 125 0 0 0 0
NIKL84 87 83 81 88 1 0 0 94
NIPS430 430 430 430 431 1 0 0 0
NIRO99 99 99 99 100 0 99 0 101
NISP1,250 1,275 1,265 1,260 1,295 0 1,250 0 1,425
NOBU600 602 596 578 603 0 0 596 615
NRCA640 644 635 630 648 1 0 0 665
OCAP430 430 430 430 430 0 0 0 0
OKAS75 74 76 77 81 1 75 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI850 867 852 848 885 0 0 0 955
PALM470 465 477 480 489 0 0 0 0
PANR431 430 430 429 433 1 0 430 438
PANS3,500 3,424 3,433 3,356 3,526 0 0 3,433 3,600
PBRX540 552 539 534 563 1 0 0 600
PDES160 160 160 160 160 0 0 0 0
PEGE218 222 213 211 204 1 0 0 0
PGAS2,630 2,679 2,636 2,634 2,678 1 2,636 0 0
PGLI50 50 50 50 50 1 50 0 51
PICO119 120 119 115 120 0 0 119 0
PJAA1,975 1,986 1,977 1,948 1,976 0 0 1,948 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1,545 1,539 1,543 1,538 1,555 0 0 1,543 1,570
PLIN4,100 4,100 4,089 4,090 4,088 1 0 4,100 0
PNBN665 678 641 624 629 1 0 650 0
PNBS219 227 224 219 231 0 224 0 0
PNIN492 506 492 489 498 1 0 0 0
PNLF182 185 174 167 170 1 0 173 0
PNSE413 413 413 413 413 1 0 0 0
POLY60 61 61 60 65 1 61 0 72
POOL2,980 2,980 2,982 2,983 2,984 0 2,980 0 0
PPRO227 231 222 219 220 1 0 0 0
PRAS136 137 138 136 146 1 138 0 178
PSAB1,150 1,181 1,145 1,131 1,157 1 0 0 1,245
PSDN125 132 121 120 121 1 0 125 0
PSKT770 770 776 770 787 0 0 0 0
PTBA6,400 6,535 6,271 6,225 6,310 1 0 0 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,900 3,985 3,838 3,767 3,784 1 0 3,875 0
PTRO381 387 368 363 358 1 0 374 0
PTSN57 58 58 58 60 0 57 0 65
PTSP7,450 7,450 7,451 7,450 7,450 0 0 0 0
PUDP392 380 401 401 425 1 392 0 0
PWON525 524 498 481 484 1 0 505 0
PYFA117 119 118 117 121 1 118 0 125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X865 862 857 853 857 1 0 857 0
RAJA700 721 701 690 708 1 0 0 0
RALS735 757 760 749 810 0 750 0 845
RANC375 368 370 358 373 1 0 370 379
RBMS68 74 68 65 67 1 0 68 0
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI360 376 387 392 398 0 360 0 0
RICY136 137 137 134 140 0 0 134 157
RIGS144 147 143 141 145 1 0 0 157
RIMO190 190 190 190 190 0 0 0 0
RMBA480 474 481 480 492 1 480 0 510
RODA480 480 484 480 491 0 0 0 0
ROTI1,235 1,247 1,240 1,232 1,269 0 1,240 0 1,400
RUIS223 224 221 217 218 1 0 223 0
SAFE88 88 87 86 85 1 0 88 0
SAME2,695 2,702 2,671 2,642 2,682 1 0 2,671 2,745
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO5,000 4,895 4,748 4,575 4,642 1 0 4,748 0
SCMA2,930 2,947 2,900 2,843 2,899 1 0 2,910 2,970
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU477 475 475 473 477 0 0 475 481
SDPC76 79 75 73 75 1 0 75 0
SDRA1,225 1,225 1,202 1,195 1,181 1 0 1,225 0
SGRO1,900 1,920 1,875 1,844 1,863 1 0 1,885 0
SHID575 575 559 545 545 1 0 565 0
SIAP83 83 83 83 83 0 0 0 0
SIDO515 512 508 502 516 1 0 508 525
SILO7,950 8,040 7,979 7,935 8,055 0 7,979 0 8,600
SIMA164 164 164 164 164 0 0 0 0
SIMP415 427 408 403 402 1 0 0 0
SIPD875 864 861 820 873 0 0 861 1,010
SKBM565 607 680 699 827 0 0 0 945
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,375 3,418 3,345 3,252 3,364 0 0 3,375 4,000
SMBR391 393 374 362 369 1 0 0 0
SMCB1,080 1,109 1,050 1,016 1,030 1 0 1,070 0
SMDM94 106 97 95 102 1 0 0 116
SMDR4,460 4,470 4,467 4,413 4,551 1 0 4,413 4,675
SMGR10,575 10,680 10,515 10,405 10,511 0 0 10,550 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT77 78 74 72 77 1 0 0 83
SMRA1,615 1,625 1,608 1,589 1,629 0 0 1,608 1,650
SMRU149 145 142 135 143 1 0 142 0
SMSM4,505 4,524 4,510 4,473 4,558 1 4,510 0 4,600
SOBI1,925 1,975 1,955 1,965 1,937 1 1,925 0 0
SOCI480 486 482 481 488 1 482 0 0
SONA3,645 3,645 3,645 3,645 3,645 0 0 0 0
SPMA108 108 100 98 101 1 0 108 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 320,527 320,000 320,540 0 0 0 0
SQMI1,785 1,785 1,792 1,794 1,798 0 1,785 0 0
SRAJ380 368 360 342 351 1 0 380 0
SRIL266 266 262 258 266 1 0 262 0
SRSN50 51 50 50 51 1 0 0 52
SRTG3,600 3,601 3,599 3,595 3,597 0 0 3,600 0
SSIA685 683 677 665 690 1 0 677 710
SSMS2,015 2,038 1,999 1,983 2,023 1 0 1,999 0
SSTM80 79 78 76 79 1 0 78 82
STAR56 56 55 52 56 1 0 55 62
STTP3,060 3,060 3,060 3,060 3,060 0 0 0 0
SUGI360 362 364 360 372 0 0 0 390
SULI51 51 50 50 51 1 0 50 56
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF385 391 382 379 387 0 0 382 0
TARA630 626 628 625 643 1 0 0 655
TAXI208 193 168 145 150 1 0 161 0
TBIG6,000 5,955 5,960 5,835 6,017 1 0 5,960 6,125
TBLA560 564 543 533 532 1 0 550 0
TBMS7,200 7,200 7,191 7,200 7,200 1 0 0 0
TCID16,000 16,000 15,990 16,000 16,077 1 0 0 0
TELE730 745 739 724 788 1 739 0 815
TFCO900 900 900 900 900 0 0 0 0
TGKA4,975 4,975 4,969 4,975 4,975 1 0 4,969 0
TIFA141 141 142 137 142 0 0 137 0
TINS750 775 703 670 676 1 0 710 0
TIRA175 214 184 178 198 0 0 0 0
TIRT53 53 52 51 53 1 0 52 54
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM492 500 497 497 507 1 495 0 0
TLKM3,470 3,429 3,401 3,332 3,405 1 0 3,401 0
TMAS1,900 1,952 1,888 1,855 1,889 1 0 0 0
TMPI414 414 414 410 419 0 0 410 426
TMPO95 95 93 91 95 1 0 93 122
TOBA417 451 440 439 463 0 440 0 470
TOTL580 587 579 576 591 1 0 0 0
TOTO6,600 6,585 6,567 6,465 6,643 0 0 6,567 6,800
TOWR3,995 3,996 4,000 3,978 4,008 0 0 3,978 4,200
TPIA3,520 3,592 3,521 3,489 3,457 1 0 3,520 3,650
TPMA210 210 214 217 224 1 210 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 57 51 50 51 1 0 51 0
TRIM56 61 59 58 62 1 59 0 68
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS279 282 282 283 285 0 281 0 289
TRST300 306 301 300 305 1 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 196 0
TSPC1,850 1,854 1,822 1,807 1,814 1 0 0 0
TURI850 853 850 847 851 1 0 0 0
ULTJ3,700 3,679 3,699 3,687 3,731 1 0 0 3,790
UNIC1,340 1,342 1,340 1,328 1,338 0 0 1,340 0
UNIT220 225 224 226 241 1 0 220 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,400 15,565 15,317 15,045 15,372 0 0 15,317 15,825
UNVR44,150 43,265 43,805 42,855 45,703 1 0 43,805 47,800
VICO101 101 101 101 101 0 0 101 0
VINS81 90 81 74 80 1 0 81 100
VIVA368 376 341 326 323 1 0 346 0
VOKS1,050 1,050 1,061 1,050 1,085 0 1,050 0 0
VRNA134 131 145 149 158 0 0 0 0
WAPO56 56 55 55 55 1 0 56 0
WEHA131 133 131 131 133 1 131 0 0
WICO54 54 53 52 55 1 0 53 58
WIIM406 404 399 394 398 1 0 0 0
WIKA2,550 2,584 2,542 2,520 2,552 0 0 2,542 2,670
WINS199 193 157 130 130 1 0 153 0
WOMF81 81 80 78 81 0 0 80 85
WSKT1,930 1,955 1,924 1,902 1,934 0 0 1,924 1,970
WTON955 976 960 958 974 0 0 0 995
XCID100 99 102 101 106 0 100 0 125
XIIC960 960 957 960 953 1 0 0 0
XIIF504 503 501 499 497 1 0 502 0
XIIT450 447 449 448 452 1 0 449 0
XIJI664 664 661 663 659 1 0 0 0
XISI339 337 334 332 332 1 0 339 0
XISR287 286 285 284 286 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 1 85 0 0
ZBRA68 68 65 60 65 0 0 65 0
Diposting oleh Sugeng di 05.47

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)