Halaman

Senin, 28 Maret 2016

LIST SLL/T/H 20160328

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,300 17,800 17,579 17,505 17,850 1 17,579 0 18,200
ABBA50 51 50 50 53 1 50 0 63
ABDA7,200 7,180 7,151 7,140 7,143 0 0 7,151 0
ABMM2,405 2,418 2,399 2,341 2,401 0 0 2,405 0
ACES850 869 851 833 866 0 0 833 970
ACST3,200 3,246 3,168 3,069 3,128 1 0 3,168 3,900
ADES1,055 1,058 1,054 1,051 1,064 1 0 0 1,100
ADHI2,680 2,736 2,726 2,730 2,793 0 2,726 0 2,840
ADMF3,050 3,103 3,054 3,048 3,069 1 0 0 0
ADMG108 112 103 99 102 1 0 0 0
ADRO660 685 687 677 734 1 685 0 800
AGRO93 93 92 91 92 1 0 92 0
AGRS94 102 94 90 99 1 0 94 108
AHAP174 174 174 172 173 0 0 174 177
AIMS450 450 453 450 456 0 0 0 0
AISA1,220 1,237 1,222 1,216 1,258 1 1,222 0 1,295
AKKU165 178 167 161 183 1 0 0 228
AKPI890 884 898 897 909 0 890 0 1,020
AKRA6,925 7,070 7,141 7,070 7,495 0 7,025 0 7,950
AKSI125 125 125 125 125 0 0 0 0
ALDO725 723 725 721 730 0 0 721 735
ALKA160 55 265 264 476 0 160 0 0
ALMI191 197 194 191 196 1 0 0 223
ALTO326 325 325 325 325 0 0 0 327
AMAG361 380 354 340 350 1 0 360 380
AMFG7,025 7,025 6,948 6,855 7,017 0 0 0 0
AMRT535 537 538 533 543 0 538 0 585
ANJT1,755 1,736 1,780 1,793 1,827 0 1,755 0 0
ANTM458 471 464 465 473 1 464 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC625 631 632 634 640 0 630 0 645
APII261 261 261 261 262 0 0 0 0
APLI75 79 75 72 81 1 75 0 85
APLN295 303 297 296 308 0 0 291 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 446 435 422 428 1 0 450 0
ARNA600 604 605 594 621 1 0 594 645
ARTA279 279 277 277 278 0 0 279 0
ARTI169 168 168 165 173 1 0 168 180
ASBI550 550 549 550 555 1 0 0 0
ASDM1,200 1,188 1,191 1,188 1,199 1 0 1,200 1,240
ASGR1,950 1,946 1,936 1,911 1,937 1 0 1,950 0
ASII7,375 7,395 7,377 7,345 7,407 1 7,377 0 0
ASJT185 185 185 185 185 1 0 185 0
ASMI1,375 1,401 1,368 1,355 1,351 1 0 0 0
ASRI384 388 384 384 393 1 0 0 400
ASRM3,200 3,200 3,192 3,200 3,200 1 0 0 0
ASSA114 124 117 115 122 1 117 0 0
ATIC595 600 602 603 609 0 600 0 615
ATPK194 194 194 194 194 0 0 0 0
AUTO1,875 1,906 1,887 1,872 1,907 1 0 1,872 1,950
BABP79 85 79 76 82 1 0 0 0
BACA207 212 207 205 209 1 0 0 0
BAJA116 124 117 115 125 1 117 0 142
BALI940 1,023 954 906 932 1 0 0 0
BAPA51 51 50 50 50 1 0 50 52
BATA850 848 847 831 847 0 0 847 880
BAYU1,320 1,272 1,162 1,055 1,051 1 0 1,200 0
BBCA13,325 13,495 13,518 13,490 13,771 0 13,450 0 13,925
BBHI100 107 107 107 113 0 107 0 118
BBKP590 597 594 597 608 1 594 0 625
BBLD1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBMD1,540 1,540 1,540 1,540 1,540 0 0 0 0
BBNI5,150 5,355 5,279 5,270 5,412 0 5,279 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,275 11,305 11,211 11,125 11,200 1 0 11,250 11,500
BBRM76 88 68 60 62 1 0 0 0
BBTN1,760 1,855 1,785 1,772 1,794 1 0 0 0
BBYB225 228 223 208 225 1 0 223 0
BCAP1,650 1,762 1,714 1,736 1,741 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP795 807 800 801 805 1 800 0 0
BDMN4,050 4,102 4,049 3,950 4,000 1 0 0 0
BEKS89 89 89 88 94 1 89 0 106
BEST279 286 283 282 293 1 283 0 298
BFIN2,750 2,750 2,730 2,719 2,700 1 0 2,750 0
BHIT178 196 173 160 168 1 0 175 0
BIKA1,510 1,525 1,510 1,502 1,529 1 0 1,510 1,600
BIMA355 355 355 355 355 0 0 0 0
BINA295 294 295 295 294 0 0 0 0
BIPI50 50 50 50 50 1 0 0 51
BIPP104 120 102 98 104 1 0 0 0
BIRD6,800 6,865 6,464 6,170 6,416 1 0 6,464 0
BISI1,795 1,791 1,772 1,737 1,782 1 0 0 1,835
BJBR970 981 946 918 944 1 0 960 0
BJTM479 480 474 471 472 1 0 477 0
BKDP97 93 95 91 99 1 0 0 110
BKSL74 76 75 75 81 1 75 0 83
BKSW339 347 344 331 347 0 0 331 370
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,845 4,820 4,950 4,947 5,114 0 0 0 0
BMAS470 471 468 469 467 1 0 470 0
BMRI10,225 10,355 10,212 10,135 10,237 1 0 10,212 0
BMSR215 215 215 215 215 0 0 0 0
BMTR1,080 1,113 1,031 985 978 1 0 1,070 0
BNBA180 186 186 186 191 0 183 0 200
BNBR50 50 50 50 50 0 0 0 0
BNGA590 590 593 587 603 0 590 0 615
BNII170 175 173 172 181 0 173 0 184
BNLI660 670 663 661 679 1 663 0 700
BOLT945 958 952 941 977 0 0 941 1,055
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 515 510 528 0 510 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,306 4,300 4,300 0 4,300 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA840 829 818 804 809 1 0 818 0
BRPT545 566 541 529 544 1 0 0 0
BSDE1,845 1,881 1,857 1,857 1,883 1 1,857 0 0
BSIM490 488 483 480 480 1 0 490 0
BSSR1,065 1,012 1,084 1,093 1,165 1 1,065 0 0
BSWD3,080 3,079 3,081 3,081 3,083 0 0 0 0
BTEK1,445 1,472 1,420 1,361 1,403 1 0 1,440 0
BTEL50 50 50 50 50 0 0 0 0
BTON440 458 472 479 501 0 460 0 540
BTPN2,800 2,815 2,792 2,740 2,801 0 0 2,792 2,835
BUDI76 81 74 71 73 1 0 75 0
BUKK500 500 504 504 509 0 500 0 600
BULL131 142 112 98 106 1 0 126 0
BUMI50 50 50 50 50 0 0 0 0
BUVA595 592 587 585 594 1 0 595 0
BVIC114 115 112 111 113 1 0 0 0
BWPT303 315 295 284 286 1 0 299 0
BYAN7,500 7,840 7,672 7,680 7,968 0 0 0 0
CANI263 263 264 264 264 0 263 0 0
CASS1,140 1,165 1,127 1,113 1,121 0 0 1,140 1,250
CEKA645 725 691 699 734 0 691 0 0
CENT142 157 146 146 145 1 0 0 0
CFIN265 264 257 253 256 1 0 257 0
CINT330 330 330 330 332 0 330 0 333
CITA940 940 940 940 940 0 0 0 0
CKRA93 113 83 70 69 1 0 0 0
CLPI660 700 646 632 644 1 0 646 0
CMNP1,750 1,795 1,784 1,759 1,824 0 1,750 0 0
CMPP118 122 115 113 118 1 0 115 140
CNKO71 81 72 71 78 1 0 0 86
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 604 603 600 607 0 603 0 610
CPGT50 50 50 50 50 0 0 0 0
CPIN3,585 3,568 3,545 3,475 3,553 1 0 3,545 3,600
CPRO50 50 50 50 50 0 0 0 0
CSAP421 419 421 420 429 1 0 0 443
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,285 1,303 1,302 1,298 1,346 0 1,300 0 1,370
CTRP416 420 416 414 423 1 0 0 428
CTRS2,090 2,088 2,104 2,112 2,193 1 2,104 0 0
CTTH55 56 54 53 55 1 0 54 60
DAJK161 175 169 171 186 1 169 0 214
DART459 459 460 458 462 1 459 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK74 79 75 74 79 1 0 0 84
DILD535 550 529 521 529 1 0 530 0
DKFT262 259 314 326 374 0 0 0 397
DLTA5,100 5,210 5,119 4,997 5,187 0 0 4,997 5,400
DMAS206 208 207 206 213 1 206 0 218
DNAR112 113 110 109 111 1 0 112 124
DNET1,125 1,126 1,127 1,127 1,127 0 1,125 0 1,140
DOID116 132 115 112 115 1 0 0 0
DPNS344 372 380 399 397 0 365 0 424
DSFI139 156 144 142 150 1 0 0 0
DSNG505 527 506 504 518 1 0 0 545
DSSA10,500 10,400 10,621 10,600 10,820 0 0 0 0
DUTI6,200 6,320 6,400 6,380 6,488 0 6,200 0 0
DVLA1,205 1,203 1,203 1,201 1,211 1 0 1,203 1,300
DYAN78 83 78 78 81 1 0 0 89
ECII670 714 673 652 694 1 0 652 805
EKAD418 418 415 410 419 0 0 0 0
ELSA346 374 358 361 366 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE187 190 184 181 191 1 0 0 210
EMTK9,600 9,745 9,611 9,425 9,803 1 9,600 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA705 737 729 726 752 1 729 0 805
ERTX1,050 1,050 1,054 1,050 1,054 1 1,050 0 0
ESSA1,550 1,550 1,550 1,521 1,552 0 0 1,521 1,650
ESTI197 197 197 197 197 0 0 0 0
ETWA88 89 86 81 86 1 0 86 90
EXCL3,945 4,033 4,019 3,986 4,126 0 3,990 0 4,275
FAST1,020 1,046 1,017 1,006 1,046 1 0 1,017 1,150
FASW1,200 1,198 1,188 1,177 1,185 1 0 0 0
FISH1,550 1,533 1,575 1,584 1,615 0 0 0 0
FMII413 415 394 380 374 1 0 405 0
FORU630 643 666 664 706 0 0 0 730
FPNI118 118 118 118 118 0 0 0 0
FREN74 85 71 66 70 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 61 61 63 1 0 0 65
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA349 349 348 349 347 0 0 349 0
GEMS1,670 1,670 1,664 1,670 1,653 1 0 0 0
GGRM60,625 60,980 61,015 59,620 63,313 0 0 59,620 67,375
GIAA446 454 444 438 448 1 0 444 457
GJTL715 734 677 637 673 1 0 700 0
GLOB420 425 441 450 487 1 420 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,300 7,300 7,296 7,300 7,296 0 0 7,300 0
GOLD490 503 481 472 468 1 0 490 500
GOLL74 79 74 73 78 0 0 0 0
GPRA205 204 204 198 203 0 0 0 208
GREN132 133 133 133 134 0 133 0 0
GSMF109 110 109 109 111 1 109 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA101 121 101 95 100 1 0 0 0
GZCO87 89 89 89 94 1 89 0 97
HADE50 52 50 50 51 1 0 0 54
HDFA130 130 130 130 130 1 0 0 0
HDTX770 772 777 778 784 0 770 0 805
HERO1,070 1,081 1,065 1,040 1,066 1 0 0 0
HEXA1,650 1,705 1,502 1,358 1,351 1 0 1,500 0
HITS735 737 728 722 719 1 0 0 0
HMSP99,775 99,460 100,393 98,520 103,179 0 0 98,520 110,550
HOME270 264 277 279 291 0 270 0 305
HOTL149 149 140 130 140 1 0 140 0
HRUM870 875 865 853 890 1 0 0 935
IATA63 70 61 56 60 1 0 63 0
IBFN130 129 123 108 124 0 0 123 161
IBST1,900 1,860 1,960 1,980 2,052 0 1,900 0 0
ICBP15,225 15,295 15,402 15,310 15,719 1 15,225 0 15,975
ICON605 605 605 605 605 0 0 0 0
IGAR244 245 241 239 241 0 0 244 0
IHSG4,827 4,847 4,851 4,840 4,889 1 4,850 0 4,908
IIKP2,900 3,200 3,076 2,925 3,143 1 3,076 0 3,500
IKAI119 118 116 112 119 0 0 116 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,000 2,010 2,013 1,972 2,079 0 0 1,972 0
IMJS262 273 295 301 346 0 0 255 440
IMPC9,600 9,600 9,598 9,570 9,597 1 0 9,598 9,625
INAF377 397 377 374 378 1 0 0 0
INAI362 363 355 342 349 0 0 355 385
INCI297 302 293 287 297 1 0 293 309
INCO1,795 1,821 1,829 1,810 1,920 1 1,829 0 2,045
INDF6,975 7,060 7,065 6,960 7,252 0 0 6,960 7,525
INDR700 712 678 670 648 1 0 700 0
INDS450 475 440 428 431 1 0 450 0
INDX211 230 191 172 181 1 0 208 0
INDY345 366 324 310 293 1 0 0 0
INKP930 943 929 925 955 1 0 0 1,000
INPC78 78 77 76 80 1 0 0 85
INPP399 400 401 398 405 1 401 0 413
INRU300 294 301 295 313 0 300 0 0
INTA241 244 244 245 248 0 241 0 0
INTD380 380 380 380 380 0 0 0 0
INTP19,700 20,180 20,203 20,115 20,685 0 20,000 0 20,850
INVS117 117 117 117 117 0 0 0 0
IPOL83 91 84 83 89 1 0 0 0
ISAT6,300 6,220 6,141 5,960 6,118 1 0 6,125 0
ISSP206 208 205 201 206 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,525 6,500 6,592 6,545 6,865 1 6,575 0 7,475
ITTG82 82 82 82 82 0 0 0 0
JAWA169 176 172 168 177 0 0 0 186
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD595 593 591 590 591 0 0 595 0
JKON785 785 786 785 787 0 0 0 795
JKSW65 66 69 71 72 0 65 0 77
JPFA810 822 809 799 815 1 0 0 830
JPRS130 134 131 130 135 1 0 0 140
JRPT670 701 666 657 687 1 0 0 0
JSMR5,675 5,655 5,602 5,500 5,625 1 0 5,602 0
JSPT935 935 935 935 935 0 0 0 0
JTPE211 211 211 210 211 1 0 210 217
KAEF1,310 1,304 1,288 1,271 1,299 1 0 1,300 0
KARW86 87 85 83 88 1 0 0 91
KBLI145 143 145 141 148 1 145 0 153
KBLM129 131 126 119 131 0 0 126 0
KBLV1,170 1,166 1,169 1,149 1,226 1 0 1,169 0
KBRI50 50 50 50 50 0 0 0 0
KDSI189 189 197 196 205 0 189 0 0
KIAS80 81 80 78 83 0 0 78 88
KICI255 255 254 252 254 0 0 255 0
KIJA255 255 255 253 258 1 0 0 262
KKGI515 570 514 492 501 1 0 0 0
KLBF1,295 1,298 1,298 1,287 1,312 1 1,298 0 1,355
KOBX134 130 126 123 122 1 0 134 0
KOIN290 290 290 290 290 0 0 0 0
KONI182 180 188 187 196 0 0 0 0
KOPI700 701 707 706 717 1 700 0 725
KPIG1,235 1,225 1,255 1,257 1,339 0 1,235 0 1,375
KRAH2,065 2,074 2,068 2,068 2,071 0 2,068 0 2,090
KRAS478 503 482 482 483 1 0 0 0
KREN2,045 2,050 2,051 2,032 2,062 0 0 2,032 2,220
LAMI301 300 303 303 304 1 301 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP417 437 419 410 425 0 0 410 486
LEAD147 167 157 156 170 1 157 0 0
LINK3,945 3,922 3,949 3,858 3,984 1 3,945 0 4,150
LION975 976 969 974 957 1 0 975 0
LMAS55 58 52 51 51 1 0 53 0
LMPI112 112 111 107 113 1 0 111 115
LMSH490 479 503 497 541 0 490 0 0
LPCK7,175 7,120 7,023 6,885 7,184 1 0 0 7,350
LPGI4,975 5,130 4,823 4,820 4,510 1 0 4,975 0
LPIN4,800 4,780 4,837 4,840 4,910 0 4,800 0 0
LPKR1,175 1,173 1,152 1,129 1,137 1 0 1,145 0
LPLI300 286 281 264 278 1 0 281 0
LPPF18,000 18,040 18,064 17,810 18,282 1 18,000 0 18,450
LPPS96 101 93 91 93 1 0 0 0
LRNA113 117 113 110 119 1 0 110 0
LSIP1,660 1,709 1,686 1,667 1,741 1 1,686 0 1,795
LTLS403 403 401 399 406 1 0 401 425
MAGP50 50 50 50 50 0 0 0 0
MAIN1,295 1,317 1,307 1,304 1,334 1 1,307 0 1,360
MAMI50 52 50 50 53 1 50 0 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,630 4,725 4,735 4,705 4,889 1 4,710 0 5,100
MASA196 200 196 195 200 0 0 0 0
MAYA1,555 1,571 1,590 1,590 1,679 0 0 1,555 0
MBAP1,485 1,465 1,367 1,365 1,247 1 0 0 0
MBSS311 336 314 312 311 1 0 0 0
MBTO137 139 137 134 143 0 0 137 148
MCOR292 294 296 296 298 0 292 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,660 1,676 1,691 1,692 1,710 0 1,660 0 1,895
MDLN410 428 404 398 407 1 0 0 0
MDRN131 143 130 126 132 1 0 130 0
MEDC1,055 1,156 1,044 1,008 1,021 1 0 0 0
MEGA2,700 2,665 2,723 2,705 2,784 0 2,700 0 0
MERK7,025 7,050 7,053 7,050 7,107 0 7,050 0 7,500
META126 129 125 123 128 1 0 0 0
MFIN850 850 847 850 840 1 0 850 0
MFMI293 326 292 273 284 1 0 293 0
MGNA69 72 68 64 72 1 0 68 80
MICE391 396 391 391 391 0 0 0 0
MIDI760 760 758 754 758 1 0 760 0
MIKA2,400 2,442 2,427 2,408 2,528 1 2,427 0 0
MIRA50 50 50 50 51 1 50 0 53
MITI124 124 124 124 124 0 0 0 0
MKNT550 572 568 552 572 1 568 0 600
MKPI17,775 17,775 17,749 17,775 17,748 1 0 0 0
MLBI7,900 7,945 7,827 7,605 7,903 0 0 7,827 8,000
MLIA515 515 516 515 516 1 515 0 0
MLPL340 345 341 339 344 1 0 0 354
MLPT1,085 1,094 1,083 1,087 1,067 0 0 0 0
MMLP770 775 777 779 792 0 775 0 0
MNCN2,165 2,228 2,146 2,120 2,132 1 0 2,160 0
MPMX495 513 506 495 522 0 505 0 545
MPPA1,610 1,645 1,636 1,629 1,703 0 1,636 0 1,845
MRAT220 217 214 208 212 0 0 214 0
MREI7,500 7,500 7,501 7,500 7,500 0 0 0 7,775
MSKY1,130 1,133 1,107 1,063 1,120 1 0 1,130 1,200
MTDL665 683 664 658 667 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA292 299 280 272 272 1 0 0 0
MTSM381 381 381 381 381 0 0 0 0
MYOH463 469 468 464 481 0 468 0 488
MYOR30,775 30,960 30,711 30,535 30,707 1 0 0 0
MYRX805 807 811 799 823 1 805 0 850
MYRXP57 57 56 56 57 0 0 57 59
MYTX58 58 58 58 58 0 0 0 0
NAGA180 180 180 179 188 1 0 0 0
NELY119 123 121 121 127 1 0 0 0
NIKL95 101 94 92 97 1 0 0 105
NIPS500 502 492 495 480 1 0 500 0
NIRO123 137 117 108 107 1 0 0 0
NISP1,250 1,250 1,249 1,244 1,248 0 0 1,250 0
NOBU500 503 504 498 528 0 0 498 610
NRCA635 646 640 637 661 1 640 0 685
OCAP430 430 430 430 430 0 0 0 0
OKAS78 78 76 74 76 1 0 77 82
OMRE300 300 300 300 300 0 0 0 0
PADI935 939 927 894 926 0 0 927 975
PALM470 470 470 470 470 0 0 0 0
PANR455 457 451 449 446 1 0 0 0
PANS3,600 3,600 3,593 3,600 3,617 0 0 0 0
PBRX535 570 560 563 585 1 560 0 595
PDES175 175 174 175 174 1 0 0 0
PEGE200 200 201 200 205 1 200 0 0
PGAS2,615 2,643 2,636 2,620 2,672 1 2,636 0 2,760
PGLI52 56 52 50 53 1 0 0 0
PICO186 201 171 151 149 1 0 0 0
PJAA1,940 1,962 1,950 1,927 1,986 0 0 1,927 0
PKPK56 60 56 53 58 1 0 53 65
PLAS1,575 1,575 1,567 1,562 1,559 1 0 1,565 0
PLIN3,690 3,690 3,706 3,690 3,706 0 3,690 0 4,100
PNBN715 730 711 706 730 1 0 0 745
PNBS217 221 217 213 220 0 0 213 237
PNIN510 514 506 500 522 1 0 0 540
PNLF180 186 181 179 187 1 181 0 192
PNSE410 409 411 411 412 0 410 0 0
POLY73 76 72 70 76 1 0 0 0
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO222 225 225 224 233 1 225 0 237
PRAS140 140 140 139 145 1 0 140 158
PSAB1,085 1,111 1,095 1,061 1,138 0 0 1,061 1,195
PSDN147 177 144 133 146 1 0 0 0
PSKT770 770 770 770 770 0 0 0 0
PTBA6,500 6,700 6,639 6,610 6,870 1 6,639 0 7,225
PTIS905 917 893 893 869 1 0 0 0
PTPP3,845 3,941 3,878 3,855 3,923 1 0 0 3,985
PTRO490 550 499 494 491 1 0 0 0
PTSN60 62 60 59 60 1 0 0 63
PTSP7,450 7,450 7,450 7,450 7,450 0 0 0 0
PUDP390 395 388 382 382 1 0 390 0
PWON515 522 518 515 533 1 518 0 540
PYFA113 124 118 115 128 1 118 0 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X862 861 862 861 867 1 0 0 879
RAJA770 816 757 737 759 1 0 0 0
RALS710 718 726 724 770 0 725 0 845
RANC392 393 386 375 384 0 0 392 0
RBMS76 85 72 66 72 1 0 0 0
RDTX7,500 7,160 6,931 6,820 6,682 1 0 0 0
RELI450 456 436 428 416 1 0 450 0
RICY138 141 137 136 138 0 0 0 0
RIGS147 158 150 148 160 1 150 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA475 470 479 475 491 1 0 0 0
RODA480 480 480 480 480 0 0 0 0
ROTI1,255 1,258 1,254 1,249 1,267 1 0 0 1,280
RUIS217 218 220 218 220 0 217 0 223
SAFE84 86 81 79 85 1 0 81 93
SAME2,620 2,686 2,663 2,667 2,721 0 2,650 0 0
SCBD1,615 1,598 1,640 1,649 1,680 0 0 0 0
SCCO4,775 4,735 4,681 4,613 4,690 1 0 4,681 5,000
SCMA3,100 3,128 3,072 3,020 3,075 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU473 475 474 474 477 0 474 0 479
SDPC85 88 83 82 85 1 0 0 0
SDRA1,250 1,250 1,246 1,245 1,240 1 0 0 0
SGRO1,920 1,915 1,917 1,904 1,925 1 0 0 1,945
SHID630 637 607 594 597 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 511 515 511 528 1 510 0 540
SILO7,650 7,680 7,708 7,640 7,865 0 7,700 0 8,100
SIMA164 164 164 164 164 0 0 0 0
SIMP413 431 413 407 417 1 0 413 0
SIPD835 872 853 840 864 0 0 0 900
SKBM515 535 544 538 552 0 0 0 900
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,090 3,098 3,121 3,087 3,183 0 0 3,087 3,455
SMBR400 405 402 403 409 1 402 0 415
SMCB1,100 1,118 1,099 1,094 1,117 1 0 0 0
SMDM100 102 100 98 105 0 0 100 113
SMDR4,475 4,664 4,511 4,429 4,646 1 4,511 0 0
SMGR10,725 10,745 10,649 10,480 10,629 1 0 10,650 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT277 286 229 195 177 1 0 277 0
SMRA1,730 1,753 1,717 1,702 1,712 1 0 1,720 0
SMRU165 185 164 152 161 1 0 0 0
SMSM4,700 4,713 4,653 4,614 4,631 1 0 0 0
SOBI1,830 1,811 1,859 1,868 1,902 0 1,830 0 0
SOCI498 506 499 498 507 1 499 0 0
SONA3,700 3,700 3,693 3,700 3,678 1 0 0 0
SPMA113 114 109 104 107 1 0 108 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 320,021 320,000 320,000 0 0 0 0
SQMI1,780 1,779 1,781 1,781 1,783 0 0 0 0
SRAJ344 344 340 333 348 0 0 340 380
SRIL312 309 297 285 295 1 0 300 0
SRSN50 51 50 50 51 1 0 0 0
SRTG3,500 3,485 3,515 3,487 3,548 0 0 3,487 0
SSIA710 710 704 694 718 1 0 704 725
SSMS1,900 1,926 1,924 1,914 1,976 0 1,924 0 2,075
SSTM81 81 80 78 82 0 0 80 86
STAR55 58 55 54 57 1 55 0 0
STTP3,000 3,000 3,002 3,000 3,003 0 0 0 0
SUGI360 369 362 359 364 0 362 0 374
SULI51 52 51 51 53 1 51 0 54
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF405 409 401 401 393 1 0 405 0
TARA625 629 629 624 639 0 629 0 655
TAXI210 238 219 218 230 1 219 0 0
TBIG6,050 6,185 6,099 5,995 6,124 1 6,050 0 0
TBLA580 587 572 562 571 1 0 575 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,500 16,550 16,295 16,135 16,818 0 0 0 0
TELE780 803 778 769 775 1 0 780 805
TFCO895 894 896 896 898 0 0 0 0
TGKA3,100 3,208 3,652 3,760 4,150 0 0 0 4,975
TIFA143 141 142 136 145 0 0 0 150
TINS760 781 765 765 793 1 765 0 0
TIRA189 201 187 175 195 0 0 187 235
TIRT55 55 53 52 53 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM550 556 539 536 541 1 0 545 0
TLKM3,325 3,360 3,371 3,372 3,461 0 3,360 0 3,500
TMAS1,995 1,941 1,911 1,858 1,892 1 0 1,911 0
TMPI415 414 415 411 420 0 415 0 425
TMPO98 102 98 96 100 1 0 0 0
TOBA500 510 493 487 486 1 0 0 0
TOTL675 721 669 648 664 1 0 0 0
TOTO6,300 6,255 6,339 6,245 6,566 0 0 6,245 6,800
TOWR4,085 4,111 4,069 4,019 4,039 0 0 4,085 0
TPIA3,550 3,561 3,544 3,538 3,540 1 0 3,550 3,600
TPMA223 223 222 223 222 1 0 223 0
TRAM50 50 50 50 50 0 0 0 0
TRIL63 65 59 55 64 1 0 59 72
TRIM88 89 77 67 72 1 0 78 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS276 276 277 275 278 0 0 275 285
TRST314 314 306 301 310 1 0 306 315
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 0 0
TSPC1,895 1,897 1,888 1,853 1,910 1 0 0 1,930
TURI850 850 849 846 850 0 0 849 855
ULTJ3,850 3,886 3,808 3,742 3,748 0 0 3,765 0
UNIC1,455 1,456 1,434 1,403 1,422 0 0 1,455 0
UNIT245 242 230 221 219 1 0 245 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,200 15,325 15,365 15,350 15,525 1 15,275 0 0
UNVR42,525 42,930 43,235 43,030 44,203 0 42,825 0 47,500
VICO120 120 110 102 101 1 0 118 0
VINS83 94 81 78 84 1 0 0 0
VIVA360 361 359 354 372 1 0 0 385
VOKS1,050 1,050 1,050 1,050 1,050 0 1,050 0 0
VRNA130 130 131 130 130 0 0 0 0
WAPO70 70 65 64 62 1 0 70 0
WEHA128 131 129 129 131 0 0 0 135
WICO58 69 58 55 62 1 0 55 0
WIIM385 405 392 387 401 1 392 0 0
WIKA2,645 2,657 2,645 2,645 2,686 1 0 0 2,730
WINS192 221 211 216 239 1 211 0 260
WOMF90 97 91 89 90 1 0 0 0
WSKT1,985 1,995 1,980 1,980 1,996 1 0 0 2,045
WTON995 990 988 982 1,009 1 0 0 1,040
XCID105 105 105 105 105 0 0 105 105
XIIC955 953 956 957 959 1 955 0 0
XIIF520 521 518 519 515 1 0 0 0
XIIT453 454 455 456 456 1 453 0 460
XIJI659 659 665 668 671 1 659 0 681
XISI330 330 334 336 338 1 330 0 343
XISR288 289 288 289 289 1 288 0 292
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA69 72 67 65 68 1 0 69 82
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)