Halaman

Selasa, 29 Maret 2016

LIST SLL/T/H 20160329

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,100 17,540 17,420 17,390 17,868 1 17,420 0 18,200
ABBA50 50 50 50 52 1 50 0 63
ABDA7,500 7,380 7,267 7,210 7,165 1 0 7,500 0
ABMM2,650 2,565 2,482 2,373 2,395 0 0 2,500 0
ACES800 867 834 830 862 0 834 0 970
ACST3,200 3,255 3,178 3,109 3,147 1 0 3,200 3,900
ADES1,050 1,055 1,053 1,055 1,067 1 1,053 0 1,100
ADHI2,660 2,704 2,704 2,707 2,788 0 2,700 0 2,840
ADMF3,055 3,096 3,054 3,048 3,078 1 0 0 0
ADMG101 113 102 99 104 1 0 0 0
ADRO670 680 681 672 725 1 0 655 800
AGRO91 92 92 91 92 1 0 91 0
AGRS99 102 95 91 100 1 0 95 108
AHAP174 174 174 174 173 0 0 174 177
AIMS470 462 459 454 453 0 0 470 500
AISA1,185 1,228 1,210 1,205 1,255 1 0 1,160 1,295
AKKU175 174 170 164 182 1 0 170 228
AKPI890 889 895 891 903 0 0 0 0
AKRA6,850 6,960 7,044 6,975 7,402 0 6,975 0 7,950
AKSI125 125 125 125 125 0 0 0 0
ALDO715 722 722 718 729 0 720 0 735
ALKA160 160 230 159 370 0 160 0 0
ALMI189 192 192 190 197 1 191 0 218
ALTO326 326 326 325 325 0 0 0 327
AMAG355 366 354 347 357 1 0 354 380
AMFG6,675 6,800 6,857 6,790 7,036 0 6,725 0 7,200
AMRT545 543 540 534 542 0 0 540 585
ANJT1,755 1,736 1,772 1,774 1,812 1 1,755 0 0
ANTM459 464 462 461 474 1 462 0 481
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC620 628 628 630 639 0 628 0 645
APII261 261 261 261 261 0 0 0 0
APLI75 76 75 73 81 1 75 0 85
APLN296 303 297 295 307 0 0 295 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII410 434 426 422 424 0 0 0 0
ARNA585 602 599 588 619 1 599 0 645
ARTA279 279 278 279 278 0 0 279 0
ARTI172 173 170 165 171 1 0 170 180
ASBI550 550 549 550 555 1 0 0 0
ASDM1,200 1,200 1,194 1,188 1,194 1 0 1,200 1,240
ASGR1,900 1,929 1,924 1,904 1,935 0 1,905 0 0
ASII7,250 7,350 7,335 7,300 7,430 1 7,335 0 7,525
ASJT185 185 185 185 185 1 0 0 0
ASMI1,410 1,410 1,382 1,366 1,364 1 0 0 0
ASRI377 387 381 381 392 1 381 0 400
ASRM3,200 3,200 3,195 3,200 3,200 1 0 0 0
ASSA114 117 116 115 124 1 116 0 0
ATIC590 598 598 599 608 0 598 0 615
ATPK194 194 194 194 194 0 0 0 0
AUTO1,860 1,937 1,878 1,858 1,904 1 0 0 1,950
BABP80 85 79 76 82 1 0 0 0
BACA202 210 205 204 210 1 205 0 0
BAJA105 120 113 113 127 1 113 0 142
BALI975 1,013 961 904 947 0 0 0 0
BAPA50 51 50 50 50 1 0 0 52
BATA850 850 848 840 846 0 0 850 880
BAYU1,320 1,355 1,215 1,114 1,081 1 0 0 0
BBCA13,175 13,325 13,403 13,390 13,751 0 13,325 0 13,925
BBHI105 110 106 105 111 0 106 0 118
BBKP590 596 593 592 610 1 593 0 625
BBLD1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBMD1,540 1,540 1,540 1,540 1,540 0 0 0 0
BBNI5,100 5,205 5,219 5,230 5,401 0 5,150 0 5,450
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,100 11,315 11,174 11,125 11,219 0 0 0 11,500
BBRM76 90 71 63 65 1 0 0 0
BBTN1,745 1,809 1,772 1,771 1,807 1 1,772 0 0
BBYB230 231 225 209 225 1 0 225 0
BCAP1,720 1,736 1,716 1,730 1,749 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP790 796 797 800 808 1 795 0 0
BDMN3,915 4,050 4,005 3,960 4,039 1 0 0 0
BEKS101 104 93 88 94 1 0 93 0
BEST272 287 279 279 292 0 279 0 298
BFIN2,800 2,786 2,754 2,735 2,714 1 0 2,800 0
BHIT172 195 172 162 171 1 0 0 0
BIKA1,500 1,514 1,506 1,502 1,528 1 1,506 0 1,600
BIMA355 355 355 355 355 0 0 0 0
BINA295 295 295 295 294 0 0 0 0
BIPI50 50 50 50 50 1 0 0 51
BIPP104 111 103 100 107 1 0 0 0
BIRD6,300 6,915 6,410 6,200 6,474 1 0 0 0
BISI1,720 1,795 1,754 1,725 1,793 1 1,754 0 1,835
BJBR945 996 946 927 947 1 0 927 0
BJTM476 481 475 472 476 1 0 0 0
BKDP92 95 94 90 99 1 94 0 110
BKSL70 74 74 73 80 1 74 0 83
BKSW349 348 346 335 347 0 0 349 370
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,845 4,794 4,915 4,896 5,039 0 0 0 0
BMAS470 470 469 470 468 1 0 470 0
BMRI10,075 10,290 10,166 10,140 10,250 1 10,166 0 0
BMSR215 215 215 215 215 0 0 0 0
BMTR1,020 1,116 1,028 1,002 999 1 0 0 0
BNBA178 180 183 184 190 0 178 0 200
BNBR50 50 50 50 50 0 0 0 0
BNGA590 589 592 585 601 0 590 0 615
BNII168 170 172 169 180 0 168 0 184
BNLI665 672 663 660 677 1 0 0 700
BOLT945 952 950 940 969 0 0 940 1,050
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 513 510 522 0 510 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,304 4,300 4,300 0 4,300 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA825 833 821 807 810 1 0 820 0
BRPT520 549 534 528 559 1 534 0 610
BSDE1,825 1,855 1,846 1,839 1,894 1 1,846 0 1,940
BSIM490 490 485 484 481 1 0 490 0
BSSR1,065 1,051 1,077 1,079 1,146 1 1,065 0 0
BSWD3,080 3,080 3,081 3,080 3,082 0 0 0 0
BTEK1,445 1,467 1,428 1,384 1,414 1 0 1,445 0
BTEL50 50 50 50 50 0 0 0 0
BTON440 443 461 471 496 0 440 0 0
BTPN2,735 2,811 2,773 2,737 2,801 0 2,773 0 2,835
BUDI73 84 74 71 74 1 0 0 0
BUKK510 505 506 504 507 0 0 510 600
BULL118 145 114 103 109 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA595 598 590 585 591 1 0 595 0
BVIC112 115 112 111 114 1 0 0 0
BWPT287 317 292 285 291 1 0 0 0
BYAN7,500 7,620 7,615 7,580 7,932 0 7,500 0 0
CANI263 263 263 264 264 0 263 0 0
CASS1,140 1,136 1,131 1,113 1,130 0 0 1,131 1,250
CEKA710 710 697 701 737 0 0 0 0
CENT142 150 145 146 146 1 142 0 0
CFIN265 267 260 256 257 1 0 265 0
CINT330 330 330 329 331 0 330 0 333
CITA940 940 940 940 940 0 0 0 0
CKRA84 109 83 75 75 1 0 0 0
CLPI780 792 690 640 652 1 0 665 0
CMNP1,815 1,817 1,794 1,748 1,823 1 0 0 0
CMPP114 118 115 114 118 1 0 114 140
CNKO69 76 71 70 80 1 71 0 86
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 602 601 598 606 0 600 0 610
CPGT50 50 50 50 50 0 0 0 0
CPIN3,515 3,563 3,535 3,468 3,559 1 3,535 0 3,600
CPRO50 50 50 50 50 0 0 0 0
CSAP416 419 419 416 429 1 419 0 443
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,265 1,306 1,290 1,284 1,340 0 1,290 0 1,370
CTRP403 419 412 410 422 1 412 0 428
CTRS2,045 2,082 2,085 2,070 2,185 1 2,085 0 2,250
CTTH53 54 54 53 55 0 0 53 60
DAJK145 164 161 165 187 1 161 0 214
DART462 458 460 459 463 1 0 0 473
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK70 76 73 72 80 1 73 0 84
DILD535 551 531 524 534 1 0 0 0
DKFT236 226 288 294 355 0 0 0 397
DLTA5,100 5,170 5,113 5,020 5,170 0 5,100 0 0
DMAS205 207 206 205 213 1 206 0 218
DNAR117 118 112 110 112 1 0 113 124
DNET1,130 1,129 1,128 1,127 1,127 0 0 0 1,140
DOID115 124 115 113 120 1 115 0 0
DPNS317 336 359 378 400 0 330 0 424
DSFI134 148 141 141 152 1 141 0 0
DSNG515 527 509 504 518 1 0 0 545
DSSA10,500 10,500 10,581 10,500 10,700 0 0 0 0
DUTI6,200 6,200 6,333 6,380 6,464 0 6,200 0 0
DVLA1,205 1,208 1,204 1,201 1,209 1 0 1,204 1,300
DYAN76 80 77 78 82 1 77 0 89
ECII655 690 667 658 684 1 655 0 805
EKAD415 416 415 408 419 0 0 415 425
ELSA353 363 356 354 370 1 356 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE189 195 186 181 194 1 0 0 210
EMTK9,600 9,540 9,608 9,570 9,820 1 9,600 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA660 717 706 713 751 1 706 0 805
ERTX1,050 1,050 1,052 1,050 1,050 1 1,050 0 0
ESSA1,550 1,550 1,550 1,540 1,551 0 0 1,540 1,650
ESTI197 197 197 197 197 0 0 0 0
ETWA88 89 87 81 87 0 0 88 0
EXCL3,860 3,989 3,966 3,961 4,106 0 3,966 0 4,270
FAST1,020 1,037 1,018 1,009 1,038 1 0 1,018 1,150
FASW1,190 1,197 1,188 1,180 1,192 1 0 0 0
FISH1,550 1,533 1,567 1,567 1,601 0 0 0 0
FMII413 418 400 389 382 1 0 413 0
FORU715 678 683 665 696 1 0 715 730
FPNI118 118 118 118 118 0 0 0 0
FREN69 82 70 67 72 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 61 61 60 63 1 61 0 65
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA349 349 348 349 348 0 0 349 0
GEMS1,670 1,670 1,666 1,670 1,662 1 0 0 0
GGRM59,300 60,900 60,444 59,475 62,595 0 0 0 67,375
GIAA438 452 442 439 449 1 0 0 457
GJTL705 754 686 650 675 1 0 680 0
GLOB420 390 434 439 486 1 420 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,475 7,405 7,356 7,280 7,307 1 0 0 0
GOLD470 496 477 474 473 1 0 0 0
GOLL75 78 75 73 78 0 0 75 0
GPRA205 205 204 201 205 0 0 205 0
GREN132 132 133 132 134 0 132 0 135
GSMF109 109 109 109 111 1 109 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA94 109 99 95 103 1 96 0 0
GZCO87 87 88 87 93 1 87 0 97
HADE50 52 50 50 51 1 50 0 54
HDFA130 130 130 130 130 1 0 0 0
HDTX770 770 775 776 782 0 770 0 805
HERO1,070 1,070 1,067 1,054 1,071 1 0 0 0
HEXA1,560 1,686 1,522 1,414 1,407 1 0 0 0
HITS735 739 730 726 721 1 0 0 0
HMSP97,700 99,480 99,495 98,000 102,421 0 99,495 0 109,200
HOME260 261 271 271 286 0 260 0 305
HOTL155 157 145 134 143 1 0 145 0
HRUM855 882 861 853 891 1 861 0 935
IATA59 70 60 56 61 1 0 0 0
IBFN128 132 125 111 123 0 0 128 161
IBST1,900 1,860 1,940 1,940 2,020 0 1,900 0 0
ICBP15,100 15,235 15,302 15,215 15,673 0 15,302 0 15,975
ICON605 605 605 605 605 0 0 0 0
IGAR248 248 243 240 242 1 0 243 0
IHSG4,774 4,818 4,825 4,819 4,884 0 4,814 0 4,908
IIKP3,200 3,190 3,118 2,911 3,152 0 0 0 3,500
IKAI119 119 117 114 119 0 0 119 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,000 1,994 2,009 1,944 2,067 0 0 1,944 2,100
IMJS262 256 284 281 333 0 0 262 0
IMPC9,550 9,600 9,582 9,570 9,598 1 0 0 9,625
INAF371 393 375 371 383 0 0 0 0
INAI362 366 357 347 350 0 0 362 385
INCI295 303 294 288 297 1 0 294 309
INCO1,770 1,831 1,809 1,800 1,902 1 1,809 0 2,045
INDF6,875 6,990 7,002 6,945 7,191 0 6,950 0 7,525
INDR700 715 686 683 658 1 0 0 0
INDS448 467 443 432 441 1 0 0 0
INDX190 230 191 177 186 1 0 0 0
INDY345 346 331 325 315 1 0 0 0
INKP935 947 931 921 956 1 0 0 1,000
INPC79 79 78 77 80 1 0 78 85
INPP404 403 402 398 404 1 0 402 413
INRU300 298 301 293 309 0 0 293 0
INTA247 245 245 245 248 0 0 0 250
INTD380 380 380 380 380 0 0 0 0
INTP19,300 19,830 19,902 19,865 20,599 0 19,800 0 20,850
INVS117 117 117 117 117 0 0 0 0
IPOL81 86 83 81 89 1 83 0 0
ISAT6,400 6,405 6,228 6,030 6,142 1 0 6,275 0
ISSP200 206 203 201 206 1 203 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,725 6,640 6,637 6,510 6,816 1 0 6,637 7,475
ITTG82 82 82 82 82 0 0 0 0
JAWA168 171 171 168 177 0 168 0 185
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD595 594 592 592 593 0 0 595 0
JKON785 785 786 785 786 0 0 0 0
JKSW65 64 68 69 71 0 65 0 0
JPFA785 813 801 796 817 1 801 0 0
JPRS131 133 131 128 135 1 131 0 140
JRPT670 671 667 659 694 1 0 0 0
JSMR5,600 5,690 5,601 5,500 5,630 1 0 5,500 0
JSPT935 935 935 935 935 0 0 0 0
JTPE211 211 211 210 211 1 0 210 212
KAEF1,270 1,317 1,282 1,266 1,299 1 0 0 0
KARW87 90 85 84 87 1 0 0 91
KBLI145 145 145 141 147 0 0 141 153
KBLM130 129 127 122 132 0 0 127 0
KBLV1,080 1,146 1,139 1,132 1,209 0 1,125 0 1,350
KBRI50 50 50 50 50 0 0 0 0
KDSI189 187 194 194 201 0 189 0 0
KIAS80 81 80 78 82 0 0 78 88
KICI255 255 255 255 255 0 0 255 0
KIJA253 255 254 252 258 1 254 0 262
KKGI480 538 503 494 517 1 0 0 0
KLBF1,280 1,296 1,292 1,283 1,311 0 1,292 0 1,355
KOBX134 135 129 125 123 1 0 134 0
KOIN290 290 290 290 290 0 0 0 0
KONI182 180 186 184 191 0 0 0 0
KOPI690 697 702 701 715 1 700 0 725
KPIG1,235 1,269 1,248 1,244 1,323 1 1,248 0 1,375
KRAH2,060 2,067 2,066 2,067 2,072 0 2,065 0 2,090
KRAS463 483 476 479 491 1 476 0 0
KREN2,040 2,046 2,047 2,032 2,058 0 0 2,032 2,220
LAMI301 301 302 302 303 1 301 0 320
LAPD50 50 50 50 50 0 0 0 0
LCGP422 437 420 410 424 0 0 0 486
LEAD145 154 153 152 170 1 151 0 0
LINK3,945 3,927 3,948 3,852 3,985 1 3,948 0 4,150
LION950 960 962 970 965 0 950 0 0
LMAS51 60 52 51 52 1 0 0 0
LMPI111 111 111 107 113 1 0 111 115
LMSH490 482 499 489 525 0 490 0 0
LPCK7,025 7,220 7,024 6,900 7,180 1 0 7,024 7,350
LPGI4,975 4,975 4,874 4,975 4,665 1 0 4,975 0
LPIN4,800 4,780 4,825 4,820 4,866 1 4,800 0 0
LPKR1,150 1,180 1,151 1,135 1,147 1 0 0 0
LPLI280 285 281 263 282 1 0 263 0
LPPF17,500 17,755 17,877 17,735 18,251 0 17,675 0 18,450
LPPS96 99 94 93 94 1 0 0 0
LRNA113 119 113 109 118 1 0 109 0
LSIP1,740 1,733 1,704 1,661 1,738 1 0 1,704 1,795
LTLS400 403 401 397 406 1 0 397 425
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,305 1,305 1,298 1,330 0 1,300 0 1,360
MAMI50 52 50 50 53 1 50 0 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,450 4,632 4,640 4,629 4,859 0 4,630 0 5,100
MASA197 198 196 196 200 1 0 0 202
MAYA1,505 1,528 1,561 1,551 1,652 0 1,505 0 1,840
MBAP1,585 1,565 1,440 1,425 1,301 1 0 0 0
MBSS301 322 310 311 319 1 310 0 0
MBTO137 139 137 134 142 1 0 137 0
MCOR275 290 289 292 298 0 289 0 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,625 1,656 1,669 1,677 1,701 0 1,660 0 1,895
MDLN401 426 403 398 410 1 0 0 0
MDRN127 137 129 126 133 1 129 0 0
MEDC1,195 1,201 1,095 1,015 1,048 1 0 1,095 0
MEGA2,700 2,699 2,716 2,700 2,750 0 2,700 0 3,045
MERK7,000 7,010 7,036 7,030 7,091 0 7,000 0 7,500
META124 129 125 122 128 1 125 0 0
MFIN840 850 844 848 843 1 0 0 860
MFMI264 298 283 273 287 1 275 0 0
MGNA68 75 68 65 71 1 0 65 80
MICE391 394 391 391 392 0 0 0 0
MIDI715 738 744 744 754 0 0 0 780
MIKA2,375 2,407 2,410 2,388 2,525 1 2,410 0 2,600
MIRA50 50 50 50 51 1 50 0 53
MITI124 124 124 124 124 0 0 0 0
MKNT550 556 562 532 576 0 550 0 600
MKPI17,775 17,775 17,757 17,775 17,775 1 0 0 0
MLBI7,850 7,905 7,834 7,595 7,900 0 0 7,834 8,000
MLIA515 515 516 515 515 1 515 0 0
MLPL327 341 336 336 347 1 336 0 354
MLPT1,085 1,074 1,084 1,096 1,078 0 0 0 0
MMLP760 767 771 772 790 0 770 0 805
MNCN2,090 2,167 2,127 2,126 2,156 1 2,127 0 2,220
MPMX495 506 502 493 518 0 500 0 545
MPPA1,640 1,635 1,638 1,614 1,689 0 0 1,638 1,845
MRAT219 219 216 212 214 0 0 219 0
MREI7,500 7,500 7,501 7,500 7,500 0 0 0 0
MSKY1,125 1,144 1,113 1,086 1,113 1 0 1,125 1,200
MTDL665 679 664 660 668 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA290 289 283 279 284 1 0 0 315
MTSM381 381 381 381 381 0 0 0 0
MYOH468 467 468 463 480 0 0 0 488
MYOR30,775 30,915 30,734 30,590 30,759 1 0 0 0
MYRX805 807 809 796 821 1 809 0 850
MYRXP57 58 56 56 57 1 0 57 58
MYTX58 58 58 58 58 0 0 0 0
NAGA180 172 180 179 189 1 0 0 219
NELY119 118 120 120 127 1 0 0 0
NIKL91 100 93 91 98 1 93 0 105
NIPS500 500 494 500 489 1 0 500 0
NIRO120 133 118 111 112 1 0 0 0
NISP1,250 1,253 1,249 1,250 1,248 0 0 1,250 1,375
NOBU499 507 502 498 518 0 0 498 610
NRCA620 646 633 632 660 1 633 0 685
OCAP430 430 430 430 430 0 0 0 0
OKAS78 79 76 74 76 1 0 78 0
OMRE300 300 300 300 300 0 0 0 0
PADI935 946 929 896 928 0 0 935 0
PALM470 470 470 470 470 0 0 0 0
PANR453 457 452 451 449 1 0 0 0
PANS3,600 3,600 3,595 3,600 3,613 0 0 0 0
PBRX491 548 537 545 585 0 537 0 595
PDES175 175 175 175 175 1 0 0 0
PEGE200 200 201 200 203 1 200 0 0
PGAS2,595 2,633 2,622 2,617 2,668 0 2,622 0 2,760
PGLI55 55 53 51 53 1 0 53 0
PICO180 192 174 160 162 1 0 0 0
PJAA1,930 1,930 1,943 1,907 1,983 0 0 1,907 2,020
PKPK55 58 56 53 58 1 0 53 65
PLAS1,570 1,576 1,568 1,565 1,563 1 0 0 0
PLIN3,690 3,690 3,700 3,690 3,690 0 3,690 0 0
PNBN705 734 709 702 730 1 0 0 745
PNBS219 219 218 212 220 0 0 218 237
PNIN505 519 506 501 522 1 506 0 540
PNLF176 187 180 178 186 1 180 0 192
PNSE410 410 410 410 411 0 410 0 0
POLY74 75 73 70 78 1 0 0 83
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO214 223 221 221 232 1 221 0 237
PRAS137 140 139 139 144 1 0 0 158
PSAB1,080 1,090 1,090 1,065 1,132 0 0 1,065 1,195
PSDN133 162 141 136 151 1 141 0 0
PSKT770 770 770 770 770 0 0 0 0
PTBA6,550 6,635 6,609 6,575 6,890 1 6,609 0 7,225
PTIS905 905 897 905 881 1 0 0 0
PTPP3,875 3,938 3,877 3,842 3,921 1 0 3,842 3,985
PTRO470 499 489 494 514 1 489 0 0
PTSN60 62 60 59 61 0 0 0 63
PTSP7,450 7,450 7,450 7,450 7,450 0 0 0 0
PUDP390 393 389 385 384 1 0 390 0
PWON510 520 516 511 531 1 516 0 540
PYFA112 117 116 112 127 1 114 0 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X850 854 858 859 867 1 850 0 879
RAJA805 797 773 743 777 1 0 773 0
RALS700 716 717 714 763 0 717 0 820
RANC385 390 386 377 386 0 0 377 0
RBMS70 82 71 68 74 1 0 0 0
RDTX8,000 7,800 7,288 7,090 6,772 1 0 0 0
RELI450 449 441 450 429 1 0 450 0
RICY138 140 138 136 139 0 0 0 0
RIGS154 154 152 150 160 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA475 476 478 470 486 0 0 470 520
RODA480 480 480 480 480 0 0 0 0
ROTI1,235 1,254 1,248 1,241 1,268 0 1,248 0 1,280
RUIS215 216 218 217 220 0 216 0 223
SAFE85 90 83 81 84 1 0 85 93
SAME2,615 2,636 2,647 2,650 2,719 0 2,630 0 0
SCBD1,615 1,598 1,632 1,632 1,666 0 0 0 0
SCCO4,700 4,725 4,688 4,619 4,670 1 0 4,688 5,000
SCMA3,190 3,153 3,111 3,030 3,106 1 0 3,111 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU472 474 473 474 477 0 473 0 479
SDPC83 87 83 83 86 1 83 0 0
SDRA1,250 1,250 1,247 1,245 1,244 1 0 0 0
SGRO1,920 1,919 1,918 1,905 1,926 1 0 0 1,945
SHID615 642 610 601 604 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 508 511 509 526 1 510 0 540
SILO7,600 7,650 7,672 7,620 7,821 0 0 7,550 8,100
SIMA164 164 164 164 164 0 0 0 0
SIMP415 425 414 408 418 1 0 414 0
SIPD865 873 857 836 862 0 0 857 885
SKBM545 556 544 547 551 0 0 0 850
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,090 3,086 3,111 3,102 3,151 0 0 3,090 3,400
SMBR390 404 398 400 409 1 398 0 415
SMCB1,070 1,115 1,090 1,087 1,122 1 1,090 0 1,145
SMDM106 108 102 99 105 0 0 102 113
SMDR4,495 4,511 4,506 4,415 4,674 1 4,506 0 4,900
SMGR10,600 10,715 10,632 10,490 10,634 1 10,625 0 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT277 299 245 223 199 1 0 277 0
SMRA1,715 1,753 1,717 1,700 1,724 1 0 0 0
SMRU169 177 166 157 166 1 0 0 0
SMSM4,730 4,736 4,678 4,614 4,656 1 0 4,678 0
SOBI1,830 1,811 1,850 1,849 1,887 0 1,830 0 0
SOCI498 504 498 497 506 1 498 0 0
SONA3,700 3,700 3,695 3,700 3,687 1 0 0 0
SPMA111 113 110 104 108 1 0 110 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 320,014 320,000 320,000 0 0 0 0
SQMI1,780 1,780 1,781 1,780 1,782 0 0 0 0
SRAJ344 343 341 333 346 0 0 341 0
SRIL311 321 302 290 298 1 0 302 0
SRSN50 51 50 50 51 1 50 0 0
SRTG3,500 3,504 3,510 3,472 3,529 0 0 3,472 0
SSIA705 715 705 693 717 1 0 705 725
SSMS1,905 1,924 1,918 1,904 1,964 0 1,918 0 2,075
SSTM81 81 81 78 81 0 0 81 0
STAR56 56 55 53 57 1 0 55 0
STTP3,000 3,000 3,002 3,000 3,000 0 0 0 0
SUGI359 363 361 358 365 0 360 0 371
SULI51 52 51 51 53 1 51 0 54
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF405 405 402 405 397 1 0 405 0
TARA610 626 623 620 638 0 623 0 655
TAXI189 219 209 213 232 1 209 0 0
TBIG5,925 6,105 6,041 5,985 6,154 1 6,041 0 0
TBLA580 586 574 566 573 1 0 575 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,100 16,110 16,230 15,995 16,856 0 16,100 0 0
TELE745 793 767 767 785 0 0 0 0
TFCO895 895 896 895 897 0 0 0 0
TGKA3,100 2,980 3,468 3,534 3,964 0 0 0 0
TIFA142 142 142 135 144 0 0 142 150
TINS735 763 755 756 794 1 755 0 810
TIRA200 207 191 180 193 1 0 200 235
TIRT54 55 54 53 54 1 0 54 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM535 555 538 536 549 1 0 0 0
TLKM3,305 3,327 3,349 3,342 3,448 0 3,340 0 3,500
TMAS1,950 1,968 1,924 1,866 1,891 1 0 1,900 0
TMPI419 416 416 411 419 0 0 416 425
TMPO99 100 98 98 101 1 0 0 0
TOBA500 504 495 483 495 0 0 0 0
TOTL675 719 671 666 682 1 0 0 0
TOTO6,150 6,220 6,276 6,145 6,531 0 6,276 0 6,700
TOWR4,085 4,094 4,074 4,056 4,059 0 0 4,085 0
TPIA3,550 3,556 3,546 3,544 3,543 1 0 3,550 0
TPMA223 223 223 223 223 1 0 223 0
TRAM50 50 50 50 50 0 0 0 0
TRIL63 67 60 56 64 1 0 60 72
TRIM81 100 78 71 75 1 0 80 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS275 276 276 274 278 0 0 274 285
TRST302 310 305 301 310 1 0 301 315
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 0 0
TSPC1,875 1,897 1,884 1,865 1,909 1 1,884 0 1,930
TURI850 850 849 844 850 0 0 849 855
ULTJ3,850 3,876 3,822 3,774 3,775 0 0 3,850 0
UNIC1,455 1,456 1,441 1,454 1,436 0 0 1,455 0
UNIT245 253 235 229 221 1 0 245 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,000 15,175 15,244 15,235 15,527 0 15,200 0 15,725
UNVR42,000 42,360 42,824 42,730 44,040 0 42,525 0 45,850
VICO123 128 114 106 104 1 0 120 0
VINS87 93 83 80 85 1 0 87 0
VIVA361 362 360 351 370 1 0 360 385
VOKS1,050 1,050 1,050 1,050 1,050 0 1,050 0 0
VRNA130 130 130 130 130 0 0 0 0
WAPO70 70 67 66 64 1 0 70 0
WEHA126 129 128 128 131 0 128 0 135
WICO55 67 57 55 63 1 57 0 0
WIIM410 409 398 391 402 1 0 398 0
WIKA2,600 2,653 2,630 2,629 2,689 0 2,630 0 2,730
WINS177 194 200 206 235 1 181 0 260
WOMF87 95 89 88 91 0 0 0 0
WSKT1,985 1,993 1,982 1,980 2,004 1 0 0 2,045
WTON995 996 991 982 1,008 1 0 991 1,040
XCID100 102 103 104 105 0 100 0 0
XIIC955 955 956 955 958 1 955 0 0
XIIF520 520 519 520 517 1 0 0 0
XIIT447 449 452 454 456 0 447 0 460
XIJI659 657 663 665 670 1 659 0 0
XISI330 329 333 334 337 1 330 0 0
XISR284 286 287 288 289 1 284 0 292
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA68 70 68 66 68 1 0 68 82
Diposting oleh Sugeng di 05.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)