Halaman

Senin, 14 Maret 2016

LIST SLL/T/H 20160314

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,050 18,140 16,452 15,645 15,711 1 0 16,700 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 6,850 6,632 6,405 6,562 0 0 6,700 7,500
ABMM2,630 2,650 2,632 2,586 2,626 0 0 2,630 2,780
ACES870 923 906 911 952 0 900 0 975
ACST3,200 3,649 3,139 3,068 3,161 1 0 0 0
ADES1,030 1,043 1,030 1,026 1,041 1 0 0 1,050
ADHI2,710 2,734 2,676 2,637 2,676 0 0 2,690 0
ADMF3,020 3,076 3,041 3,023 3,052 1 3,041 0 3,170
ADMG97 101 96 95 97 1 0 0 0
ADRO725 804 732 717 715 1 0 0 0
AGRO90 93 91 89 91 0 0 0 95
AGRS93 91 89 87 91 0 0 89 0
AHAP173 172 174 173 176 0 0 0 0
AIMS500 500 500 500 500 0 0 0 0
AISA1,210 1,228 1,199 1,199 1,225 1 0 0 1,275
AKKU183 213 199 199 212 0 0 0 250
AKPI920 920 962 980 1,008 0 920 0 0
AKRA7,850 7,860 7,780 7,680 7,873 1 0 7,780 8,175
AKSI125 125 125 125 125 0 0 0 0
ALDO720 719 723 723 732 0 720 0 740
ALKA710 710 709 710 708 1 0 710 0
ALMI194 204 203 201 214 0 203 0 223
ALTO325 325 325 322 325 0 0 325 0
AMAG316 331 307 297 300 0 0 316 0
AMFG6,500 6,795 6,640 6,675 6,761 0 0 0 6,825
AMRT525 555 546 548 581 0 535 0 595
ANJT1,800 1,760 1,733 1,720 1,704 1 0 1,800 0
ANTM445 445 423 412 406 1 0 425 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC630 634 635 634 647 0 0 630 655
APII262 262 262 262 262 0 0 0 0
APLI67 66 67 66 69 0 67 0 0
APLN309 320 314 315 328 0 314 0 336
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 450 455 450 470 1 450 0 0
ARNA620 624 616 613 628 1 0 0 0
ARTA260 252 247 235 241 0 0 247 0
ARTI170 169 166 163 164 1 0 0 0
ASBI460 437 465 461 507 1 460 0 0
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,900 1,886 1,844 1,803 1,813 1 0 1,830 0
ASII7,050 6,995 6,923 6,730 6,976 0 0 6,923 7,125
ASJT185 188 182 182 176 1 0 185 0
ASMI1,270 1,269 1,266 1,245 1,269 0 0 1,266 1,285
ASRI363 364 361 359 368 1 0 0 0
ASRM3,200 3,315 2,885 2,775 2,477 1 0 0 0
ASSA114 120 110 106 113 1 0 0 0
ATIC595 609 603 604 615 0 603 0 625
ATPK194 194 194 194 194 0 0 0 0
AUTO1,865 1,857 1,841 1,819 1,842 1 0 0 0
BABP70 74 70 70 72 1 0 0 0
BACA197 200 187 179 184 1 0 191 0
BAJA84 84 83 82 84 1 0 0 0
BALI920 914 906 892 907 1 0 906 925
BAPA50 50 50 50 50 1 0 0 0
BATA880 863 868 868 879 1 0 880 900
BAYU1,025 1,025 1,025 1,025 1,025 0 0 0 0
BBCA13,450 13,440 13,448 13,330 13,587 0 0 0 13,700
BBHI118 118 118 117 118 1 0 117 0
BBKP570 593 571 565 571 1 0 0 0
BBLD1,200 1,200 1,200 1,200 1,200 0 0 1,200 1,250
BBMD1,540 1,539 1,541 1,541 1,543 0 0 0 1,545
BBNI5,350 5,345 5,270 5,200 5,251 1 0 5,270 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,125 11,215 11,151 11,075 11,293 0 11,150 0 11,500
BBRM54 55 52 50 51 1 0 52 67
BBTN1,700 1,714 1,675 1,650 1,686 1 0 0 0
BBYB215 218 209 193 207 0 0 209 0
BCAP1,600 1,658 1,614 1,619 1,619 0 0 0 1,675
BCIC50 50 50 50 50 0 0 0 0
BCIP765 782 767 763 772 1 0 0 0
BDMN3,800 3,793 3,799 3,751 3,856 1 0 3,799 4,100
BEKS90 89 87 83 90 1 0 87 103
BEST273 282 276 275 289 1 276 0 0
BFIN2,800 2,760 2,733 2,720 2,704 1 0 2,800 0
BHIT160 169 157 151 153 1 0 0 0
BIKA1,435 1,463 1,471 1,472 1,522 0 1,460 0 1,600
BIMA355 355 355 355 355 0 0 0 0
BINA300 300 300 300 300 1 300 0 0
BIPI50 50 50 50 50 1 0 0 0
BIPP89 89 88 87 88 0 0 0 0
BIRD6,125 6,155 6,143 6,065 6,340 0 6,143 0 6,450
BISI1,600 1,645 1,587 1,560 1,573 1 0 0 0
BJBR935 943 933 930 942 1 0 0 950
BJTM440 455 439 433 432 1 0 0 0
BKDP78 77 81 81 87 0 78 0 0
BKSL77 79 75 73 74 1 0 0 0
BKSW345 351 352 341 361 0 345 0 370
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,600 5,600 5,600 0 0 0 0
BMAS415 417 435 442 455 0 415 0 0
BMRI10,150 10,210 9,999 9,835 9,851 1 0 10,050 0
BMSR215 215 215 215 215 0 0 0 0
BMTR895 934 914 907 964 1 914 0 1,015
BNBA188 193 193 192 198 0 188 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA590 601 591 586 597 0 0 0 0
BNII180 179 178 175 179 1 0 178 191
BNLI700 675 651 625 643 1 0 651 0
BOLT1,020 1,036 1,030 1,026 1,048 0 0 0 1,055
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,432 4,539 4,488 4,653 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA810 813 812 811 819 1 810 0 830
BRPT473 478 462 460 448 1 0 473 0
BSDE1,705 1,707 1,713 1,698 1,746 0 1,705 0 1,765
BSIM480 484 480 478 485 0 480 0 0
BSSR1,100 1,100 1,095 1,100 1,088 1 0 1,100 0
BSWD3,085 3,085 3,086 3,085 3,087 0 0 0 0
BTEK1,310 1,349 1,312 1,274 1,336 0 0 1,274 1,375
BTEL50 50 50 50 50 0 0 0 0
BTON480 481 476 471 474 0 0 480 0
BTPN2,800 2,799 2,790 2,781 2,816 1 0 0 2,905
BUDI71 73 69 67 66 1 0 71 0
BUKK550 546 557 545 577 0 0 545 690
BULL96 101 87 81 84 1 0 86 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC105 106 104 101 103 0 0 0 0
BWPT268 275 259 251 254 1 0 263 0
BYAN7,900 7,940 7,965 7,900 7,996 0 7,900 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,125 1,196 1,208 1,180 1,246 0 1,160 0 0
CEKA680 678 647 612 631 1 0 647 680
CENT144 144 143 144 141 1 0 144 0
CFIN246 255 250 249 256 0 250 0 262
CINT328 328 328 328 330 0 328 0 331
CITA940 940 940 940 940 0 0 0 0
CKRA52 55 54 52 56 1 53 0 63
CLPI645 661 663 642 709 0 663 0 750
CMNP1,820 1,812 1,803 1,781 1,826 0 0 1,803 2,020
CMPP125 126 119 111 114 1 0 125 0
CNKO53 59 55 54 57 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL605 605 605 603 608 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,320 3,331 3,342 3,318 3,456 0 3,330 0 3,490
CPRO50 50 50 50 50 0 0 0 0
CSAP413 416 413 411 414 1 0 413 426
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,305 1,309 1,308 1,303 1,339 0 1,308 0 1,375
CTRP407 413 401 395 398 1 0 401 0
CTRS2,010 2,006 1,935 1,891 1,915 1 0 1,925 0
CTTH54 54 54 53 55 1 0 54 0
DAJK100 101 100 99 102 0 0 99 120
DART470 474 465 452 464 0 0 470 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 68 63 61 62 1 0 0 0
DILD498 504 503 501 522 1 503 0 530
DKFT397 397 397 397 397 0 0 0 0
DLTA5,150 5,200 5,186 5,140 5,222 0 5,186 0 5,400
DMAS203 206 206 205 210 0 205 0 219
DNAR112 120 112 108 111 1 0 0 0
DNET1,130 1,133 1,133 1,129 1,135 0 0 0 0
DOID71 73 70 69 71 1 0 70 79
DPNS325 325 328 325 341 0 325 0 0
DSFI130 134 126 123 130 1 0 126 138
DSNG515 533 516 508 524 1 0 0 0
DSSA11,500 11,380 11,619 11,620 11,860 0 0 0 0
DUTI6,500 6,500 6,499 6,500 6,500 0 0 0 0
DVLA1,195 1,226 1,199 1,197 1,217 1 1,199 0 0
DYAN64 68 65 65 67 1 0 0 0
ECII710 714 721 718 772 1 710 0 0
EKAD417 416 415 408 420 0 0 0 423
ELSA320 333 314 308 313 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE136 136 136 135 138 0 0 135 0
EMTK10,000 10,000 9,965 10,000 9,939 0 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA725 764 708 687 706 1 0 0 0
ERTX1,150 1,160 1,135 1,110 1,116 1 0 1,150 0
ESSA1,550 1,570 1,551 1,550 1,570 1 1,550 0 0
ESTI198 194 202 202 210 1 198 0 0
ETWA76 92 78 79 83 0 0 0 95
EXCL4,090 4,141 4,069 4,035 4,123 0 0 0 4,275
FAST1,035 1,037 1,018 1,016 1,009 1 0 1,035 0
FASW1,070 1,071 1,056 1,033 1,038 0 0 1,065 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII382 382 382 382 381 1 0 382 0
FORU730 722 717 714 713 0 0 730 0
FPNI118 118 119 118 120 1 118 0 0
FREN50 51 50 50 51 1 50 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 60 58 57 60 1 58 0 0
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA338 338 337 337 336 0 0 338 0
GEMS1,600 1,600 1,600 1,600 1,600 0 0 0 0
GGRM65,000 65,285 64,877 63,570 65,864 0 0 64,877 0
GIAA431 431 430 424 439 0 0 0 0
GJTL650 672 611 582 589 1 0 0 0
GLOB431 431 437 431 462 1 431 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,204 7,200 7,200 0 0 0 0
GOLD465 467 471 470 484 1 465 0 545
GOLL75 76 74 72 76 1 0 0 0
GPRA186 186 186 180 192 0 0 180 198
GREN128 128 130 129 133 0 0 127 138
GSMF103 107 108 106 111 0 103 0 115
GTBO260 260 260 260 260 0 0 0 0
GWSA88 89 89 88 92 1 88 0 0
GZCO89 95 86 83 85 1 0 0 0
HADE51 52 51 50 52 1 0 50 61
HDFA130 130 130 130 130 0 0 0 0
HDTX795 799 799 799 799 0 795 0 810
HERO1,070 1,064 1,067 1,061 1,080 0 0 1,067 0
HEXA1,185 1,198 1,200 1,212 1,262 0 1,185 0 0
HITS715 715 715 715 715 0 0 0 0
HMSP101,500 101,625 104,040 103,490 109,258 0 101,700 0 111,875
HOME270 268 272 270 276 0 270 0 0
HOTL130 130 130 128 130 0 0 128 132
HRUM840 880 821 803 803 1 0 0 0
IATA50 54 51 50 53 1 51 0 0
IBFN131 145 147 152 159 0 145 0 0
IBST2,100 2,071 2,146 2,143 2,210 0 0 2,100 0
ICBP15,400 15,500 15,471 15,325 15,892 1 15,471 0 16,150
ICON605 605 605 605 605 0 0 0 0
IGAR235 242 231 224 233 0 0 0 250
IHSG4,814 4,804 4,811 4,788 4,842 1 0 0 0
IIKP3,500 3,425 3,366 3,135 3,453 1 0 3,366 3,675
IKAI119 119 119 119 119 0 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,095 2,097 2,099 2,090 2,100 0 0 2,090 2,145
IMJS395 395 409 414 435 0 0 0 0
IMPC9,550 9,555 9,557 9,545 9,586 1 9,550 0 0
INAF351 359 341 335 340 1 0 350 0
INAI351 372 365 355 387 0 365 0 420
INCI291 291 294 292 299 0 292 0 310
INCO1,870 1,973 1,834 1,803 1,812 1 0 0 0
INDF7,300 7,380 7,337 7,195 7,449 1 7,337 0 7,575
INDR630 644 644 645 643 0 630 0 715
INDS393 393 380 369 381 1 0 380 0
INDX164 194 155 143 147 1 0 0 0
INDY200 211 186 174 172 1 0 181 0
INKP915 941 918 914 951 1 918 0 980
INPC72 72 72 70 72 1 0 0 0
INPP409 405 400 395 398 1 0 400 0
INRU281 292 297 294 315 0 0 0 350
INTA249 248 250 244 252 0 249 0 254
INTD380 380 380 380 380 0 0 0 0
INTP20,500 20,530 20,376 19,970 20,369 1 0 20,376 0
INVS117 117 117 117 117 0 0 0 0
IPOL78 79 78 76 82 1 0 78 91
ISAT5,675 5,680 5,607 5,515 5,553 1 0 0 0
ISSP204 208 201 197 199 1 0 204 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,700 7,165 6,769 6,705 7,185 1 6,769 0 7,750
ITTG82 82 82 82 82 0 0 0 0
JAWA180 180 181 170 184 0 0 170 205
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD590 589 582 577 581 0 0 590 595
JKON795 795 792 752 784 0 0 795 0
JKSW67 65 69 70 72 0 67 0 0
JPFA780 797 788 782 826 1 788 0 860
JPRS123 126 123 121 125 1 0 0 0
JRPT650 666 642 638 640 1 0 650 0
JSMR5,325 5,320 5,325 5,230 5,418 0 0 5,325 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE211 210 211 211 213 1 211 0 217
KAEF1,295 1,299 1,248 1,209 1,227 1 0 1,260 0
KARW74 73 71 68 69 1 0 71 78
KBLI145 149 145 141 145 1 0 0 0
KBLM123 129 130 129 137 0 123 0 0
KBLV1,210 1,216 1,251 1,246 1,322 0 1,210 0 1,410
KBRI50 50 50 50 50 0 0 0 0
KDSI225 245 232 225 235 1 0 0 0
KIAS85 87 83 81 81 1 0 85 0
KICI239 242 248 247 256 0 239 0 274
KIJA240 242 239 237 242 1 0 0 0
KKGI450 475 444 438 441 1 0 0 0
KLBF1,300 1,339 1,314 1,305 1,332 0 1,314 0 0
KOBX120 120 119 116 120 0 0 120 126
KOIN290 290 290 290 290 0 0 0 0
KONI241 241 241 241 241 1 241 0 0
KOPI715 711 714 711 724 1 0 714 765
KPIG1,330 1,327 1,295 1,296 1,293 1 0 0 0
KRAH2,065 2,077 2,076 2,076 2,088 0 2,075 0 2,095
KRAS419 430 411 405 404 1 0 0 0
KREN2,065 2,079 2,101 2,088 2,176 0 2,085 0 0
LAMI320 320 311 308 302 1 0 320 0
LAPD50 50 50 50 50 0 0 0 0
LCGP421 446 445 434 480 0 427 0 490
LEAD126 149 124 117 121 1 0 0 0
LINK3,950 4,056 3,926 3,882 3,919 1 0 0 0
LION900 885 922 930 957 0 900 0 0
LMAS50 50 50 50 50 0 50 0 51
LMPI107 106 107 105 110 1 0 107 120
LMSH560 556 569 576 590 1 560 0 0
LPCK6,500 6,660 6,472 6,415 6,515 1 0 0 0
LPGI4,200 4,040 4,282 4,200 4,602 1 4,200 0 0
LPIN4,650 4,560 4,783 4,830 4,992 0 4,650 0 0
LPKR1,055 1,071 1,059 1,044 1,072 1 0 0 0
LPLI249 251 251 239 252 0 249 0 0
LPPF17,950 17,795 17,533 16,900 17,808 1 0 17,533 18,475
LPPS87 89 86 85 86 1 0 0 0
LRNA112 116 113 112 115 1 0 0 123
LSIP1,710 1,737 1,607 1,543 1,529 1 0 1,670 0
LTLS387 396 386 384 389 1 0 386 404
MAGP50 50 50 50 50 0 0 0 0
MAIN1,320 1,342 1,326 1,320 1,358 0 1,326 0 1,395
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,900 4,826 4,763 4,722 4,832 1 0 0 0
MASA185 196 190 187 195 0 0 0 0
MAYA1,750 1,748 1,797 1,806 1,855 0 1,750 0 1,990
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS246 279 245 240 246 1 0 0 0
MBTO142 142 141 138 141 0 0 0 0
MCOR299 294 290 278 289 0 0 290 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,850 1,868 1,856 1,835 1,854 1 0 1,835 1,900
MDLN363 371 367 366 374 0 367 0 0
MDRN128 132 128 127 131 1 0 0 0
MEDC975 1,027 982 979 1,017 1 982 0 0
MEGA3,000 3,005 2,990 2,990 2,981 1 0 3,000 0
MERK7,075 7,245 7,166 7,190 7,210 1 7,166 0 0
META111 110 109 107 111 1 0 0 114
MFIN860 846 841 826 833 1 0 841 875
MFMI306 320 320 327 320 1 306 0 0
MGNA80 76 68 60 59 1 0 66 0
MICE391 391 390 390 389 1 0 0 0
MIDI780 780 777 780 773 0 0 780 0
MIKA2,430 2,473 2,349 2,274 2,276 1 0 2,375 0
MIRA51 50 50 50 51 1 0 50 54
MITI124 124 124 124 124 0 0 0 0
MKNT520 522 526 524 563 0 520 0 0
MKPI17,100 17,100 17,100 17,100 17,100 0 0 0 0
MLBI7,750 7,795 7,836 7,765 7,896 1 7,750 0 8,150
MLIA550 550 532 519 514 1 0 0 0
MLPL309 311 308 306 318 1 0 0 331
MLPT1,040 1,079 1,104 1,117 1,132 0 1,040 0 0
MMLP790 798 789 784 788 0 0 0 0
MNCN1,900 1,907 1,881 1,849 1,898 1 0 1,881 2,050
MPMX535 537 533 524 534 1 0 0 0
MPPA1,760 1,784 1,780 1,774 1,834 0 1,775 0 1,865
MRAT198 206 202 201 206 0 202 0 0
MREI7,500 7,445 7,554 7,555 7,665 0 0 0 0
MSKY1,080 1,097 1,064 1,040 1,064 0 0 1,080 1,140
MTDL670 675 666 656 676 1 0 666 695
MTFN50 50 50 50 50 0 0 0 0
MTLA203 202 200 196 203 0 0 200 210
MTSM381 381 381 381 381 0 0 0 0
MYOH452 458 457 452 467 0 457 0 470
MYOR29,800 30,090 29,500 29,255 29,718 1 0 0 0
MYRX805 805 809 800 830 1 809 0 860
MYRXP56 58 56 55 58 1 0 0 59
MYTX58 58 57 56 58 0 0 58 0
NAGA170 177 183 176 194 0 171 0 218
NELY125 125 125 125 125 0 0 0 0
NIKL84 87 83 80 86 1 0 0 94
NIPS430 432 430 430 430 1 0 0 0
NIRO99 100 100 99 100 0 0 0 101
NISP1,250 1,310 1,273 1,245 1,304 0 0 1,245 1,425
NOBU600 598 595 583 602 0 0 595 615
NRCA630 640 632 627 648 1 632 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS75 76 77 77 84 1 75 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI830 857 853 841 886 0 850 0 955
PALM470 470 481 485 492 0 470 0 0
PANR428 429 429 429 434 0 428 0 438
PANS3,330 3,318 3,399 3,366 3,543 0 3,330 0 0
PBRX535 564 539 534 557 1 539 0 600
PDES160 160 160 160 160 0 0 0 0
PEGE218 218 210 207 202 1 0 218 0
PGAS2,605 2,709 2,639 2,637 2,666 1 0 0 0
PGLI50 50 50 50 51 1 50 0 0
PICO119 119 119 116 121 0 0 119 0
PJAA1,985 1,984 1,978 1,953 1,977 0 0 1,985 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1,535 1,538 1,541 1,540 1,559 0 1,535 0 1,570
PLIN4,100 4,100 4,084 4,090 4,076 1 0 4,100 0
PNBN645 666 629 613 618 1 0 635 0
PNBS225 232 227 220 231 1 227 0 0
PNIN489 506 491 488 496 1 0 0 0
PNLF173 181 169 164 166 1 0 0 0
PNSE413 413 413 413 413 1 0 0 0
POLY61 62 61 60 66 1 0 0 72
POOL2,980 2,982 2,983 2,984 2,985 0 2,980 0 0
PPRO225 231 220 215 215 1 0 221 0
PRAS135 136 139 135 146 1 136 0 178
PSAB1,150 1,176 1,142 1,114 1,154 1 0 1,142 1,245
PSDN120 133 119 119 120 1 0 119 0
PSKT770 769 779 767 799 0 770 0 0
PTBA6,300 6,810 6,207 6,110 6,100 1 0 0 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,935 3,907 3,808 3,727 3,763 1 0 3,800 0
PTRO374 397 362 349 343 1 0 370 0
PTSN58 59 58 58 60 0 0 58 65
PTSP7,450 7,450 7,451 7,450 7,450 0 0 0 0
PUDP392 395 405 407 425 1 392 0 0
PWON500 498 484 473 479 1 0 486 0
PYFA118 118 118 117 121 1 0 0 125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X855 857 854 853 856 1 0 0 865
RAJA710 722 702 688 705 1 0 0 0
RALS740 779 772 765 813 1 772 0 845
RANC365 361 367 360 375 0 365 0 379
RBMS71 72 67 64 66 1 0 68 0
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY137 139 138 135 142 0 0 135 159
RIGS141 140 142 142 146 0 141 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA480 478 481 482 495 1 480 0 0
RODA480 480 486 480 498 0 0 0 0
ROTI1,235 1,254 1,243 1,234 1,270 0 1,243 0 1,400
RUIS223 222 220 216 218 1 0 220 0
SAFE88 85 86 85 85 1 0 0 92
SAME2,680 2,663 2,659 2,631 2,686 1 0 2,659 2,745
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO4,650 4,675 4,621 4,555 4,646 1 0 4,621 5,000
SCMA2,900 2,911 2,885 2,818 2,903 1 0 2,885 2,970
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU472 475 474 474 477 0 474 0 488
SDPC76 80 74 72 75 1 0 74 0
SDRA1,225 1,205 1,191 1,185 1,176 1 0 1,225 0
SGRO1,890 1,895 1,863 1,834 1,858 1 0 1,863 0
SHID565 563 551 539 542 1 0 550 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 515 505 503 515 1 0 0 0
SILO8,000 8,100 7,993 7,915 8,043 0 0 7,993 8,725
SIMA164 164 164 164 164 0 0 0 0
SIMP412 430 404 396 395 1 0 0 0
SIPD875 835 854 827 885 0 0 854 1,010
SKBM625 678 737 766 860 0 0 0 945
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,390 3,333 3,330 3,217 3,416 0 0 3,330 4,000
SMBR370 387 365 357 361 1 0 0 0
SMCB1,095 1,099 1,035 993 1,007 1 0 1,040 0
SMDM99 104 98 95 104 1 0 98 116
SMDR4,490 4,527 4,470 4,418 4,547 1 0 4,470 4,675
SMGR10,550 10,635 10,485 10,360 10,480 0 0 10,525 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT71 76 72 71 75 1 0 0 83
SMRA1,595 1,622 1,604 1,586 1,630 0 1,604 0 1,650
SMRU140 140 138 135 143 1 0 0 145
SMSM4,510 4,537 4,513 4,482 4,551 1 4,513 0 4,600
SOBI2,000 2,020 1,970 1,960 1,924 1 0 0 0
SOCI481 491 483 481 487 1 0 0 0
SONA3,645 3,645 3,645 3,645 3,645 0 0 0 0
SPMA95 106 96 97 100 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 320,787 320,000 321,620 0 320,000 0 333,500
SQMI1,785 1,791 1,795 1,797 1,799 0 1,785 0 0
SRAJ350 350 350 336 350 0 0 350 0
SRIL260 266 259 256 264 1 0 0 270
SRSN50 51 50 50 50 1 0 0 0
SRTG3,600 3,601 3,599 3,594 3,596 0 0 3,600 0
SSIA680 681 673 662 687 1 0 0 0
SSMS2,010 2,043 1,991 1,974 2,018 1 0 0 0
SSTM76 79 77 75 79 1 0 0 82
STAR55 55 54 52 56 1 0 54 62
STTP3,060 3,060 3,060 3,060 3,060 0 0 0 0
SUGI362 365 366 362 374 0 0 0 390
SULI50 50 50 50 51 1 50 0 56
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF385 394 380 380 386 0 0 380 0
TARA620 627 627 626 644 0 620 0 0
TAXI161 159 147 139 145 1 0 147 0
TBIG5,950 5,960 5,940 5,820 6,005 1 0 0 6,125
TBLA550 562 535 524 524 1 0 545 0
TBMS7,200 7,200 7,186 7,200 7,200 1 0 0 0
TCID16,000 16,095 15,985 16,000 16,039 1 0 0 0
TELE735 753 743 733 791 1 743 0 815
TFCO900 900 900 900 900 0 0 0 0
TGKA4,975 4,975 4,967 4,975 4,975 1 0 4,967 0
TIFA141 142 142 137 142 0 0 137 147
TINS710 764 679 649 650 1 0 0 0
TIRA174 190 188 184 201 0 0 0 215
TIRT51 53 51 50 52 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM495 510 500 499 507 1 500 0 0
TLKM3,380 3,364 3,366 3,320 3,398 0 0 0 3,435
TMAS1,890 1,885 1,882 1,850 1,884 1 0 1,882 0
TMPI414 416 414 412 420 0 0 412 426
TMPO92 95 92 92 95 1 92 0 122
TOBA450 460 451 442 463 0 450 0 470
TOTL575 594 579 574 588 1 579 0 0
TOTO6,600 6,555 6,551 6,425 6,650 0 0 6,551 6,825
TOWR3,995 3,998 4,003 3,979 4,016 0 0 3,979 4,200
TPIA3,600 3,600 3,521 3,465 3,448 1 0 3,600 0
TPMA210 216 216 220 223 1 210 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL52 57 51 50 51 1 0 0 0
TRIM61 61 60 57 63 1 0 60 68
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS281 284 283 283 285 0 283 0 289
TRST300 309 301 300 306 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 196 0
TSPC1,810 1,829 1,807 1,802 1,802 1 0 0 0
TURI850 851 850 847 851 1 0 0 0
ULTJ3,685 3,691 3,698 3,692 3,731 1 3,685 0 0
UNIC1,340 1,342 1,340 1,326 1,340 0 0 1,340 0
UNIT205 236 226 231 243 1 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,300 15,545 15,276 14,950 15,379 0 0 15,276 15,925
UNVR43,000 42,590 43,632 43,060 46,265 0 43,000 0 47,800
VICO101 101 101 101 101 0 0 101 0
VINS90 85 80 72 80 1 0 80 100
VIVA345 365 328 313 311 1 0 339 0
VOKS1,050 1,030 1,066 1,070 1,100 0 1,050 0 0
VRNA134 140 150 155 162 0 134 0 0
WAPO56 55 54 54 55 1 0 55 0
WEHA131 133 131 131 132 1 131 0 0
WICO52 54 53 52 55 1 53 0 58
WIIM397 399 396 393 397 1 0 0 0
WIKA2,550 2,590 2,538 2,495 2,555 0 0 2,538 2,695
WINS155 162 136 120 121 1 0 145 0
WOMF80 80 80 77 81 0 0 80 85
WSKT1,930 1,947 1,921 1,897 1,935 0 0 1,921 1,970
WTON965 982 963 953 972 0 0 963 995
XCID100 100 103 102 109 0 100 0 0
XIIC958 963 956 956 950 1 0 0 0
XIIF502 502 499 497 495 1 0 499 0
XIIT450 445 448 448 452 1 0 0 456
XIJI664 664 660 662 655 1 0 0 0
XISI336 333 332 331 331 1 0 332 0
XISR285 287 284 284 284 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 86 1 85 0 0
ZBRA65 67 63 59 64 1 0 65 0
Diposting oleh Sugeng di 05.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)