Halaman

Jumat, 04 Maret 2016

LIST SLL/T/H 20160304

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,900 15,260 15,087 14,525 15,851 0 0 14,525 19,550
ABBA50 50 50 50 50 0 0 0 0
ABDA6,050 6,760 6,702 6,670 7,156 0 6,700 0 7,500
ABMM2,555 2,609 2,654 2,630 2,710 0 2,575 0 2,800
ACES960 969 919 879 904 1 0 930 0
ACST3,000 3,091 3,052 3,037 3,090 0 0 0 3,250
ADES1,025 1,039 1,027 1,019 1,031 1 0 1,019 1,055
ADHI2,605 2,663 2,603 2,583 2,643 0 0 0 2,745
ADMF3,000 2,979 3,009 2,991 3,085 1 3,005 0 3,170
ADMG93 96 91 90 91 1 0 93 0
ADRO650 695 639 616 623 1 0 645 0
AGRO90 90 90 88 92 0 0 88 98
AGRS91 90 91 91 92 0 0 0 94
AHAP177 172 178 178 182 0 178 165 198
AIMS500 500 500 500 500 0 0 0 0
AISA1,215 1,250 1,145 1,083 1,094 1 0 1,175 0
AKKU225 215 222 218 238 1 0 0 0
AKPI1,020 1,038 1,002 1,002 966 1 0 1,020 0
AKRA7,800 7,935 7,804 7,675 7,869 0 7,800 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO740 738 733 728 727 1 0 735 0
ALKA710 706 702 700 696 1 0 700 0
ALMI209 211 207 202 203 0 0 0 0
ALTO325 325 325 325 325 0 325 0 327
AMAG290 297 302 296 309 0 0 0 360
AMFG6,825 6,775 6,627 6,515 6,469 1 0 6,700 0
AMRT570 593 574 563 573 0 0 0 0
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM387 387 376 366 374 1 0 376 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC645 655 650 650 652 0 0 0 665
APII262 262 262 262 262 0 0 0 0
APLI70 72 69 64 67 0 0 70 0
APLN324 329 325 318 329 0 0 318 339
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 515 485 475 454 1 0 0 0
ARNA630 631 597 567 582 1 0 595 0
ARTA240 240 241 240 242 0 240 0 0
ARTI162 164 159 156 155 0 0 159 0
ASBI510 509 493 472 493 1 0 493 525
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,760 1,800 1,765 1,763 1,783 0 0 0 0
ASII6,875 7,185 6,891 6,765 6,815 1 0 6,825 0
ASJT170 169 171 171 173 0 170 0 0
ASMI1,260 1,273 1,269 1,266 1,277 0 1,269 0 1,285
ASRI358 370 356 350 358 1 0 356 379
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA102 104 101 99 100 1 0 0 0
ATIC615 620 605 602 598 1 0 615 625
ATPK194 194 194 194 194 0 0 0 0
AUTO1,790 1,825 1,772 1,746 1,786 1 0 1,790 0
BABP69 74 66 62 64 1 0 0 0
BACA176 181 174 171 172 1 0 0 0
BAJA82 84 81 78 80 1 0 81 0
BALI890 928 899 862 884 1 0 0 0
BAPA50 50 50 50 50 1 0 0 0
BATA880 892 879 880 878 1 0 0 910
BAYU1,025 1,025 1,025 1,025 1,025 0 0 0 0
BBCA13,525 13,560 13,419 13,325 13,398 1 0 13,425 13,575
BBHI119 119 119 119 119 1 0 119 0
BBKP550 553 543 532 543 0 0 543 580
BBLD1,200 1,200 1,197 1,200 1,185 0 0 1,200 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,150 5,155 5,068 5,001 5,098 1 0 5,068 5,675
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,150 11,200 10,976 10,760 10,957 0 0 10,976 12,050
BBRM50 50 50 50 52 1 50 0 0
BBTN1,670 1,664 1,634 1,617 1,641 1 0 0 0
BBYB204 206 203 190 208 0 0 203 215
BCAP1,615 1,612 1,599 1,543 1,621 0 0 1,599 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP755 755 754 742 770 1 0 0 0
BDMN3,840 3,929 3,856 3,757 3,899 1 0 3,757 4,220
BEKS87 91 84 78 84 1 0 0 0
BEST283 292 279 274 280 1 0 0 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT141 149 137 133 136 1 0 138 0
BIKA1,520 1,542 1,543 1,540 1,568 0 1,535 0 1,905
BIMA355 355 356 355 355 1 355 0 0
BINA300 300 300 300 300 0 300 0 305
BIPI50 50 50 50 50 0 0 0 0
BIPP87 88 86 84 85 1 0 86 0
BIRD6,250 6,445 6,111 5,930 5,987 1 0 6,250 0
BISI1,520 1,540 1,483 1,451 1,466 1 0 1,480 0
BJBR930 940 920 909 924 1 0 920 975
BJTM423 424 418 413 419 0 0 419 432
BKDP89 89 88 82 85 0 0 89 0
BKSL65 66 61 58 60 1 0 61 0
BKSW360 360 362 351 366 1 0 351 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,598 5,600 5,600 1 0 0 0
BMAS460 460 460 460 460 1 0 0 0
BMRI9,700 9,760 9,577 9,445 9,529 0 0 9,600 9,875
BMSR215 215 216 215 216 0 0 0 0
BMTR920 1,015 899 865 876 1 0 0 0
BNBA195 199 196 196 196 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA590 591 585 576 596 0 0 585 600
BNII172 173 174 173 180 1 174 0 191
BNLI615 621 617 613 639 0 617 0 685
BOLT1,050 1,048 1,045 1,038 1,047 1 0 1,045 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA810 837 801 782 780 1 0 810 0
BRPT430 441 400 379 366 1 0 0 0
BSDE1,740 1,760 1,721 1,696 1,725 1 0 1,721 1,825
BSIM490 487 488 487 499 0 0 488 505
BSSR1,100 1,080 1,060 1,060 1,032 1 0 1,100 1,100
BSWD3,090 3,089 3,094 3,091 3,099 0 0 0 0
BTEK1,300 1,379 1,310 1,292 1,324 0 0 0 1,375
BTEL50 50 50 50 50 0 0 0 0
BTON470 470 471 465 473 1 0 465 0
BTPN2,800 2,803 2,725 2,740 2,664 1 0 0 0
BUDI63 63 62 61 63 0 0 62 0
BUKK545 563 579 580 614 0 550 0 750
BULL78 79 79 79 86 0 79 0 90
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC103 103 103 102 103 0 0 0 104
BWPT239 250 234 228 236 1 0 236 0
BYAN8,000 8,000 7,988 8,000 7,984 0 0 8,000 8,025
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,250 1,248 1,247 1,247 0 0 1,250 0
CEKA620 623 623 607 646 0 0 607 695
CENT144 138 136 132 134 1 0 144 160
CFIN250 259 253 250 257 0 253 0 0
CINT330 330 330 329 330 0 0 329 332
CITA940 940 940 940 940 0 0 0 0
CKRA55 59 54 51 52 1 0 53 0
CLPI685 725 694 668 706 1 690 0 0
CMNP1,805 1,851 1,819 1,775 1,919 0 0 1,775 2,100
CMPP108 108 107 106 107 0 0 108 0
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL610 611 604 597 595 1 0 605 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,490 3,507 3,408 3,317 3,379 0 0 3,408 3,705
CPRO50 50 50 50 50 0 0 0 0
CSAP411 413 410 409 412 1 0 410 426
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,325 1,323 1,317 1,296 1,350 1 0 1,317 1,410
CTRP387 395 380 372 381 1 0 385 415
CTRS1,855 1,872 1,836 1,814 1,856 0 0 1,836 2,010
CTTH52 54 53 52 54 1 0 0 0
DAJK100 101 100 98 106 0 100 0 145
DART470 486 457 444 441 1 0 470 478
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK51 51 51 50 51 1 0 51 0
DILD515 533 511 502 510 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA5,100 5,101 4,987 4,915 4,911 0 0 4,950 0
DMAS208 212 209 207 212 1 0 207 223
DNAR95 103 98 93 102 0 0 0 0
DNET1,135 1,134 1,134 1,130 1,133 0 0 1,135 0
DOID63 64 66 64 74 1 66 0 84
DPNS342 378 350 332 335 1 0 0 0
DSFI124 129 123 119 127 1 0 0 0
DSNG530 515 492 467 480 1 0 490 0
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,491 6,380 6,476 0 0 0 0
DVLA1,200 1,196 1,219 1,208 1,262 0 0 1,200 1,310
DYAN64 66 64 64 65 1 0 64 70
ECII800 800 762 731 725 0 0 0 0
EKAD423 422 419 407 418 0 0 419 426
ELSA298 304 287 280 288 1 0 296 0
ELTY50 50 50 50 50 0 0 0 0
EMDE133 135 138 137 147 1 135 0 160
EMTK10,000 10,035 9,739 9,430 9,575 0 0 9,850 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,703 2,700 2,700 0 0 0 0
ERAA640 698 588 528 547 1 0 630 0
ERTX1,100 1,120 1,093 1,080 1,068 1 0 0 0
ESSA1,500 1,520 1,523 1,530 1,546 0 1,500 0 1,665
ESTI216 217 217 218 218 1 217 0 220
ETWA82 84 80 79 82 1 0 0 0
EXCL4,005 4,002 3,928 3,862 3,920 0 0 3,928 0
FAST1,020 999 952 885 921 0 0 952 1,065
FASW1,005 1,008 1,002 992 1,002 0 0 1,002 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII381 381 379 378 378 0 0 380 385
FORU710 710 715 706 716 0 710 0 0
FPNI118 122 123 126 122 1 118 0 130
FREN51 51 51 50 51 1 0 51 0
GAMA50 50 50 50 50 0 0 0 0
GDST56 59 57 56 58 1 0 0 0
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA335 334 333 326 332 0 0 335 338
GEMS1,600 1,600 1,600 1,600 1,600 0 0 0 0
GGRM66,000 66,010 64,552 63,040 65,069 1 0 64,552 67,225
GIAA433 436 424 412 425 1 0 424 463
GJTL545 555 511 489 496 1 0 515 0
GLOB431 498 479 463 509 1 431 0 620
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,120 7,229 7,020 7,416 0 0 7,020 0
GOLD485 491 478 470 502 1 0 0 545
GOLL72 74 72 70 74 1 0 70 79
GPRA180 198 189 187 196 0 0 0 199
GREN133 134 134 134 136 0 134 0 138
GSMF102 111 106 104 108 1 0 0 115
GTBO260 260 260 260 260 0 0 0 0
GWSA90 92 90 87 89 1 0 90 98
GZCO80 81 79 76 79 1 0 79 0
HADE50 51 50 50 52 1 50 0 0
HDFA130 130 130 130 130 0 0 0 0
HDTX795 794 797 796 803 0 795 0 810
HERO1,100 1,099 1,063 1,038 1,046 1 0 1,060 0
HEXA1,200 1,234 1,203 1,203 1,229 0 0 0 0
HITS715 715 715 715 715 0 0 0 0
HMSP110,100 111,625 110,058 109,215 110,356 1 0 0 0
HOME280 280 279 280 275 1 0 280 0
HOTL130 130 130 127 130 0 0 127 134
HRUM735 758 712 699 711 1 0 0 0
IATA50 51 50 50 50 1 0 0 0
IBFN161 161 161 161 161 0 0 161 0
IBST2,245 2,245 2,267 2,245 2,299 0 2,245 0 0
ICBP15,975 16,175 15,698 15,350 15,512 0 0 15,650 0
ICON605 605 605 605 605 0 0 0 0
IGAR225 221 227 225 240 0 225 0 250
IHSG4,844 4,866 4,797 4,759 4,744 1 0 4,813 0
IIKP3,500 3,430 3,392 3,207 3,338 1 0 0 0
IKAI118 118 117 116 117 0 0 118 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,100 2,093 2,105 2,055 2,122 0 0 2,055 2,145
IMJS440 440 440 440 440 0 0 0 0
IMPC9,600 9,615 9,529 9,495 9,452 1 0 0 0
INAF324 332 323 313 334 1 0 0 0
INAI370 396 386 384 410 0 386 0 449
INCI301 297 298 295 301 1 0 0 310
INCO1,660 1,671 1,603 1,548 1,587 1 0 1,610 0
INDF7,375 7,600 7,154 6,915 7,008 1 0 7,325 0
INDR605 612 621 624 660 0 605 605 715
INDS363 369 363 360 373 1 363 0 390
INDX134 135 132 128 131 0 0 133 145
INDY138 139 134 130 139 1 0 134 155
INKP920 985 906 882 887 1 0 920 0
INPC70 71 70 68 70 1 0 70 72
INPP396 402 392 389 387 1 0 0 0
INRU304 300 321 317 341 0 0 280 425
INTA253 254 252 245 251 0 0 252 0
INTD380 380 380 380 380 0 0 0 0
INTP20,300 20,375 20,033 19,680 19,786 1 0 19,925 0
INVS117 117 117 117 117 0 0 0 0
IPOL75 88 75 72 75 1 0 0 0
ISAT5,325 5,465 5,242 5,076 5,143 1 0 5,250 5,500
ISSP197 196 196 192 199 1 0 196 202
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,900 7,265 6,705 6,540 6,539 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA180 179 182 175 196 0 180 0 205
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD580 578 577 563 584 0 0 577 595
JKON720 752 773 772 797 0 720 0 0
JKSW78 74 71 65 68 0 0 78 0
JPFA800 870 804 787 801 1 0 787 0
JPRS120 123 119 116 121 0 0 119 129
JRPT620 639 617 610 617 1 0 0 0
JSMR5,425 5,490 5,419 5,380 5,470 0 0 5,419 6,175
JSPT935 935 935 935 935 0 0 0 0
JTPE211 214 211 210 213 1 0 210 0
KAEF1,210 1,220 1,149 1,096 1,114 1 0 1,175 0
KARW68 68 69 67 72 0 0 67 84
KBLI144 144 144 140 146 0 0 144 158
KBLM138 138 137 138 138 0 0 137 0
KBLV1,255 1,372 1,337 1,349 1,379 0 1,337 0 1,480
KBRI50 50 50 50 50 0 0 0 0
KDSI240 236 230 228 219 1 0 230 240
KIAS77 78 77 76 78 0 0 77 0
KICI259 263 257 249 252 1 0 259 0
KIJA239 243 235 230 233 1 0 235 0
KKGI405 403 404 398 411 1 0 404 435
KLBF1,320 1,336 1,309 1,293 1,309 1 0 1,315 1,335
KOBX111 121 116 115 119 0 0 0 129
KOIN290 290 290 290 290 0 0 0 0
KONI241 241 244 241 248 1 241 0 0
KOPI720 733 716 712 720 1 0 0 0
KPIG1,250 1,250 1,252 1,232 1,293 0 0 1,232 1,335
KRAH2,095 2,093 2,087 2,077 2,080 1 0 2,085 2,135
KRAS388 387 376 367 370 1 0 373 0
KREN2,155 2,170 2,152 2,141 2,162 1 0 0 2,185
LAMI300 300 301 300 303 0 300 0 320
LAPD50 50 50 50 50 0 0 0 0
LCGP471 478 471 459 486 0 471 0 490
LEAD113 113 111 108 114 1 0 111 125
LINK3,835 3,808 3,716 3,603 3,637 1 0 3,730 0
LION975 975 975 975 976 0 0 0 0
LMAS51 51 51 50 50 1 0 0 0
LMPI109 111 110 109 113 1 110 0 120
LMSH580 611 571 557 576 1 0 580 0
LPCK6,175 6,330 6,112 6,055 6,206 1 0 0 6,650
LPGI4,500 4,706 4,820 4,900 4,980 0 4,510 0 0
LPIN5,100 5,100 5,099 5,010 5,108 0 0 5,099 0
LPKR1,070 1,083 1,050 1,024 1,037 1 0 1,045 1,080
LPLI244 243 242 234 249 0 0 242 258
LPPF17,725 18,170 17,589 17,095 17,513 1 0 0 0
LPPS86 84 83 80 84 1 0 83 92
LRNA113 117 111 102 110 1 0 111 127
LSIP1,440 1,508 1,444 1,415 1,434 0 0 1,415 1,535
LTLS384 389 384 382 394 0 0 0 420
MAGP50 50 50 50 50 0 0 0 0
MAIN1,340 1,392 1,341 1,320 1,344 0 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,750 4,766 4,456 4,278 4,289 1 0 4,450 0
MASA192 190 191 188 194 0 0 191 202
MAYA1,850 1,863 1,886 1,878 1,966 0 1,850 0 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS221 222 221 217 223 1 0 217 230
MBTO140 141 138 135 138 1 0 0 144
MCOR289 289 289 285 290 0 0 285 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,825 1,855 1,858 1,870 1,897 0 1,825 0 0
MDLN369 364 354 335 358 0 0 354 383
MDRN129 131 127 122 129 1 0 127 0
MEDC970 1,006 950 932 945 1 0 970 0
MEGA2,975 2,993 2,957 2,957 2,921 1 0 2,975 0
MERK7,100 7,155 7,059 7,010 7,046 1 0 7,050 0
META112 113 107 104 105 1 0 108 0
MFIN830 821 832 825 844 0 830 0 875
MFMI300 296 301 304 319 1 300 0 0
MGNA55 55 55 53 55 0 0 0 0
MICE390 388 385 381 383 1 0 385 0
MIDI780 768 760 745 754 0 0 780 0
MIKA2,175 2,184 2,165 2,146 2,187 0 0 0 2,220
MIRA50 52 50 50 51 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT535 591 545 519 551 0 0 0 0
MKPI17,100 17,100 17,100 17,100 17,100 1 0 0 0
MLBI7,875 7,850 7,849 7,745 7,940 1 0 7,849 8,150
MLIA510 508 505 506 501 1 0 0 0
MLPL316 321 295 283 275 1 0 310 0
MLPT1,135 1,135 1,135 1,135 1,135 1 1,135 0 0
MMLP780 780 776 770 781 1 0 776 805
MNCN1,905 1,885 1,859 1,811 1,850 1 0 0 2,050
MPMX525 525 528 521 534 0 525 0 540
MPPA1,815 1,860 1,806 1,782 1,814 0 0 1,806 1,875
MRAT204 204 204 201 205 0 0 201 220
MREI7,775 7,775 7,774 7,775 7,775 1 0 0 0
MSKY1,040 1,040 1,055 1,051 1,109 0 0 1,020 1,185
MTDL675 682 664 642 678 1 0 664 695
MTFN50 50 50 50 50 0 0 0 0
MTLA199 209 198 196 200 1 0 0 0
MTSM381 381 381 381 381 0 0 0 0
MYOH465 469 464 457 466 0 0 464 490
MYOR29,500 30,165 28,628 27,655 28,375 1 0 29,000 0
MYRX840 832 831 808 848 1 0 0 860
MYRXP56 58 56 54 57 1 0 56 0
MYTX54 58 55 53 55 0 0 0 0
NAGA197 213 200 191 188 0 197 0 0
NELY125 125 125 125 125 0 0 0 0
NIKL82 97 72 60 58 1 0 0 0
NIPS430 428 427 425 426 1 0 427 0
NIRO99 100 99 99 100 1 0 0 107
NISP1,200 1,385 1,282 1,300 1,329 0 0 0 0
NOBU595 597 597 586 602 0 597 0 615
NRCA610 643 614 607 625 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS75 96 81 78 88 1 0 0 105
OMRE300 300 300 300 300 0 0 0 0
PADI875 876 869 830 896 1 0 869 1,000
PALM495 495 495 495 495 0 0 0 0
PANR433 439 432 430 430 1 0 433 0
PANS3,600 3,581 3,557 3,541 3,569 1 0 3,600 3,800
PBRX535 579 505 481 483 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,625 2,637 2,610 2,578 2,622 1 0 2,610 2,720
PGLI51 51 50 50 50 1 0 50 63
PICO123 124 123 118 123 1 0 123 0
PJAA1,965 1,974 1,970 1,952 1,981 0 1,965 0 1,995
PKPK50 50 50 50 50 1 0 0 50
PLAS1,555 1,570 1,554 1,549 1,551 1 0 1,555 0
PLIN4,100 4,060 4,033 4,020 4,004 1 0 4,100 0
PNBN600 601 585 570 600 0 0 585 660
PNBS224 237 222 212 222 0 0 0 0
PNIN489 498 490 482 494 1 0 482 505
PNLF161 161 157 152 160 1 0 157 172
PNSE413 413 412 412 411 1 0 0 0
POLY63 71 61 57 60 1 0 0 0
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO198 200 198 197 202 1 0 0 210
PRAS145 143 142 135 150 1 0 0 178
PSAB1,040 1,124 1,092 1,059 1,169 1 1,092 0 1,245
PSDN119 118 120 120 121 0 0 0 0
PSKT835 837 839 827 844 0 0 827 0
PTBA5,725 5,745 5,389 5,140 5,279 1 0 5,450 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,725 3,719 3,713 3,672 3,761 0 0 3,713 4,010
PTRO301 303 299 297 305 1 0 299 313
PTSN54 61 58 57 62 1 58 0 69
PTSP7,450 7,450 7,459 7,450 7,450 0 0 0 0
PUDP424 432 410 404 396 1 0 424 0
PWON470 474 466 461 469 1 0 466 498
PYFA122 126 118 112 114 1 0 117 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X854 864 850 847 847 1 0 854 0
RAJA700 715 693 667 688 1 0 693 725
RALS815 816 779 755 763 1 0 770 0
RANC379 380 377 377 374 1 0 379 0
RBMS62 67 64 61 65 0 64 0 0
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY136 146 146 142 155 0 145 0 160
RIGS147 151 144 139 149 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA490 513 483 463 461 0 0 0 0
RODA525 525 526 525 527 0 0 0 0
ROTI1,265 1,285 1,259 1,225 1,302 0 0 1,259 1,420
RUIS218 218 217 216 216 0 0 217 220
SAFE80 79 80 81 81 0 80 0 0
SAME2,735 2,740 2,672 2,619 2,613 1 0 2,725 0
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO4,675 4,705 4,559 4,383 4,730 1 0 4,559 5,200
SCMA2,910 2,913 2,903 2,862 2,923 1 0 0 3,075
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU477 477 475 472 476 0 0 475 495
SDPC72 75 73 73 75 0 73 0 0
SDRA1,175 1,175 1,169 1,172 1,170 1 0 1,175 0
SGRO1,850 1,860 1,847 1,825 1,874 1 0 1,847 1,920
SHID540 539 536 531 539 0 0 536 565
SIAP83 83 83 83 83 0 0 0 0
SIDO510 514 506 501 506 1 0 506 520
SILO7,875 8,060 7,932 7,810 8,056 0 0 7,810 9,025
SIMA164 164 164 164 164 0 0 0 0
SIMP377 378 373 368 384 1 0 373 436
SIPD900 893 922 919 962 1 900 0 1,020
SKBM900 900 903 900 905 0 0 0 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,495 3,433 3,497 3,430 3,857 0 0 3,430 4,250
SMBR342 353 336 329 331 1 0 0 0
SMCB955 957 944 928 960 1 0 944 985
SMDM93 111 100 99 111 1 100 0 118
SMDR4,440 4,569 4,467 4,478 4,529 1 4,467 0 4,800
SMGR10,375 10,500 10,320 10,215 10,315 1 0 10,320 11,000
SMMA5,100 5,100 5,100 5,100 5,100 1 5,100 0 0
SMMT75 69 64 54 65 1 0 64 95
SMRA1,630 1,655 1,614 1,581 1,600 1 0 1,610 1,685
SMRU141 147 137 132 132 1 0 0 0
SMSM4,595 4,562 4,496 4,397 4,431 1 0 4,496 0
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI479 483 475 472 474 1 0 475 490
SONA3,645 3,645 3,647 3,645 3,645 0 0 0 0
SPMA98 98 98 97 99 0 0 98 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 325,977 328,100 331,880 0 320,000 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 350 350 1 0 350 0
SRIL253 267 253 246 256 0 0 246 291
SRSN50 50 50 50 50 0 0 0 0
SRTG3,595 3,595 3,595 3,595 3,596 1 3,595 0 0
SSIA665 678 659 653 667 1 0 0 710
SSMS1,985 2,024 1,979 1,957 1,974 0 0 1,979 0
SSTM80 80 75 71 71 1 0 75 0
STAR55 59 54 51 53 1 0 0 0
STTP3,060 3,060 3,060 3,060 3,060 0 0 0 0
SUGI375 379 375 369 377 0 375 0 0
SULI51 54 50 50 50 1 0 50 0
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF386 386 387 386 388 0 0 0 0
TARA630 647 633 623 631 1 0 0 0
TAXI133 136 132 129 142 1 0 0 150
TBIG6,025 6,125 5,891 5,665 5,810 1 0 5,875 6,375
TBLA505 514 503 498 506 1 0 0 0
TBMS7,200 7,200 7,095 7,200 6,912 1 0 0 0
TCID16,000 16,015 15,889 15,850 15,781 1 0 16,000 0
TELE795 813 768 745 755 1 0 0 0
TFCO900 900 900 900 900 0 0 0 0
TGKA4,975 4,975 4,910 4,975 4,878 1 0 4,975 0
TIFA137 137 140 141 145 0 137 0 0
TINS600 617 583 567 584 1 0 595 0
TIRA213 215 214 214 215 0 0 212 0
TIRT52 53 51 50 51 1 0 51 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 512 499 493 498 1 0 500 0
TLKM3,430 3,397 3,342 3,293 3,311 1 0 3,355 0
TMAS1,890 1,885 1,876 1,849 1,873 0 0 1,876 1,895
TMPI419 422 420 419 422 0 420 0 426
TMPO96 95 93 91 99 1 0 93 122
TOBA430 473 436 429 442 0 0 0 0
TOTL570 586 566 560 570 1 0 566 610
TOTO6,575 6,585 6,618 6,565 6,688 0 0 6,565 6,875
TOWR4,020 4,032 4,043 3,985 4,080 0 0 3,985 4,200
TPIA3,400 3,420 3,477 3,490 3,543 0 3,400 0 3,650
TPMA227 227 215 211 206 1 0 227 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM56 66 56 53 56 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS285 286 286 286 288 0 285 0 293
TRST315 317 311 297 305 1 0 311 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 195 195 195 197 1 0 195 205
TSPC1,800 1,789 1,771 1,758 1,766 1 0 1,770 0
TURI850 850 850 848 851 1 0 0 0
ULTJ3,725 3,731 3,708 3,700 3,682 1 0 3,720 0
UNIC1,330 1,342 1,350 1,354 1,359 0 0 0 0
UNIT245 245 243 245 237 0 0 245 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,350 15,435 15,249 14,950 15,403 0 0 15,249 16,350
UNVR46,425 48,180 45,696 44,345 44,680 1 0 46,000 0
VICO101 100 100 98 99 0 0 101 103
VINS76 78 79 76 89 1 78 0 0
VIVA285 295 282 278 287 1 0 282 0
VOKS1,150 1,134 1,120 1,114 1,110 1 0 1,150 0
VRNA164 164 164 164 164 1 0 0 0
WAPO54 55 52 51 52 1 0 53 0
WEHA131 132 131 130 132 0 0 0 0
WICO53 57 52 50 52 1 0 0 0
WIIM400 397 391 380 386 0 0 390 0
WIKA2,450 2,565 2,536 2,543 2,629 0 2,520 0 2,760
WINS103 106 103 101 108 0 0 101 118
WOMF80 84 79 77 80 0 0 79 0
WSKT1,910 1,937 1,919 1,911 1,956 1 1,919 0 2,000
WTON945 970 958 956 978 0 958 0 1,040
XCID113 117 114 112 110 1 113 0 0
XIIC943 943 942 943 940 0 0 943 0
XIIF495 491 488 487 483 1 0 495 505
XIIT453 452 448 445 443 1 0 453 0
XIJI664 651 643 638 634 1 0 664 0
XISI326 326 326 326 324 0 0 326 0
XISR286 283 280 279 277 1 0 286 286
YPAS800 800 800 800 800 0 0 0 0
YULE85 86 86 87 85 1 85 0 0
ZBRA56 60 59 58 64 0 59 0 80
Diposting oleh Sugeng di 05.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)