Halaman

Selasa, 01 Maret 2016

LIST SLL/T/H 20160301

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,850 14,590 15,420 15,275 17,477 0 14,850 14,200 19,550
ABBA50 50 50 50 50 0 0 0 0
ABDA7,200 7,200 7,240 7,200 7,320 0 7,200 0 0
ABMM2,700 2,723 2,707 2,638 2,713 0 2,700 0 2,850
ACES915 898 882 846 902 1 0 882 920
ACST3,100 3,176 3,052 2,978 3,058 1 0 3,080 3,250
ADES1,035 1,029 1,027 1,022 1,030 1 0 1,027 1,055
ADHI2,610 2,662 2,602 2,537 2,641 0 0 2,602 2,745
ADMF3,000 3,056 3,031 3,041 3,119 0 3,025 0 3,200
ADMG90 92 89 87 89 1 0 0 0
ADRO605 604 596 584 612 1 0 596 645
AGRO89 92 91 89 95 0 0 89 98
AGRS94 93 92 92 92 1 0 94 0
AHAP190 190 186 183 184 0 0 190 0
AIMS500 500 500 500 500 0 0 0 0
AISA1,050 1,054 1,055 1,044 1,104 0 1,055 0 1,165
AKKU215 250 224 224 236 1 0 0 0
AKPI1,020 984 960 948 934 1 0 1,020 0
AKRA8,175 8,030 7,843 7,450 7,757 1 0 7,843 8,325
AKSI125 125 125 125 125 0 0 0 0
ALDO725 727 726 722 726 1 0 722 735
ALKA700 704 694 690 685 1 0 700 0
ALMI206 203 201 197 198 0 0 201 217
ALTO325 325 325 325 326 0 325 0 327
AMAG305 305 308 304 317 0 0 304 360
AMFG6,500 6,495 6,414 6,325 6,359 1 0 6,500 0
AMRT570 580 569 561 564 0 0 570 590
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM364 373 366 362 372 1 366 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC655 655 652 647 653 1 0 655 665
APII262 262 262 262 262 0 0 0 0
APLI69 66 66 62 69 0 0 66 79
APLN325 326 326 318 333 0 0 318 339
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 469 449 438 426 1 0 500 0
ARNA565 564 559 547 582 1 0 559 595
ARTA240 238 245 240 252 0 240 0 0
ARTI156 157 153 147 152 0 0 153 163
ASBI445 491 468 447 495 1 0 0 525
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,750 1,812 1,749 1,724 1,742 0 0 0 1,810
ASII6,800 6,825 6,696 6,415 6,790 1 0 6,696 7,150
ASJT170 172 174 174 176 0 170 0 195
ASMI1,280 1,283 1,274 1,259 1,270 0 0 0 0
ASRI344 353 347 344 362 1 347 0 379
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA100 100 99 99 100 0 0 99 103
ATIC605 616 585 546 571 0 0 595 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,795 1,806 1,761 1,717 1,742 1 0 1,761 0
BABP61 63 61 59 61 0 0 61 0
BACA178 179 167 159 159 1 0 163 0
BAJA79 80 79 78 80 0 0 79 84
BALI910 907 876 833 847 0 0 850 0
BAPA50 50 50 50 50 1 0 0 51
BATA880 881 877 871 878 0 0 880 0
BAYU1,025 1,025 1,026 1,025 1,025 0 0 0 0
BBCA13,475 13,500 13,287 13,090 13,305 1 0 13,375 13,575
BBHI119 119 118 119 119 0 0 118 0
BBKP545 537 539 526 555 0 0 539 580
BBLD1,200 1,175 1,191 1,180 1,209 0 0 1,191 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,075 5,090 5,067 4,965 5,184 1 0 5,067 5,675
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,075 10,925 10,918 10,560 11,196 0 0 10,918 12,050
BBRM50 47 51 51 54 1 50 0 67
BBTN1,660 1,716 1,613 1,544 1,590 1 0 1,635 0
BBYB209 209 202 195 210 0 0 202 215
BCAP1,570 1,593 1,581 1,514 1,652 0 1,581 0 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP750 790 756 744 755 1 0 0 0
BDMN4,025 3,902 3,885 3,743 3,979 1 0 3,885 4,220
BEKS95 97 80 67 71 1 0 77 0
BEST271 283 269 260 273 1 0 269 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT131 141 130 125 129 1 0 130 0
BIKA1,570 1,601 1,562 1,510 1,575 0 0 1,562 1,950
BIMA355 355 357 355 356 1 355 0 0
BINA300 299 300 300 301 0 300 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 85 84 84 84 1 0 0 0
BIRD5,900 5,965 5,781 5,680 5,843 1 0 5,781 6,200
BISI1,445 1,493 1,420 1,382 1,394 1 0 0 0
BJBR920 921 909 888 935 1 0 909 975
BJTM414 416 413 409 421 0 0 413 432
BKDP88 88 85 80 83 0 0 88 0
BKSL57 58 57 57 61 1 57 0 66
BKSW350 363 361 363 370 1 360 0 405
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,594 5,600 5,600 1 0 0 0
BMAS460 460 460 460 460 1 0 0 0
BMRI9,550 9,555 9,463 9,290 9,508 1 0 9,463 10,100
BMSR215 214 218 215 222 0 0 0 0
BMTR875 900 842 799 825 1 0 845 0
BNBA197 197 195 195 193 1 0 194 0
BNBR50 50 50 50 50 0 0 0 0
BNGA570 595 587 577 599 0 587 0 605
BNII175 186 174 170 174 1 0 0 0
BNLI630 647 628 616 650 0 0 628 685
BOLT1,045 1,054 1,043 1,035 1,044 1 0 1,045 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 501 510 0 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA770 770 769 765 769 1 0 769 780
BRPT394 385 354 327 326 1 0 356 0
BSDE1,685 1,699 1,692 1,670 1,746 1 0 1,670 1,825
BSIM500 502 500 500 501 1 0 0 0
BSSR1,050 1,050 1,028 1,020 1,000 1 0 1,050 0
BSWD3,090 3,087 3,104 3,104 3,117 0 0 0 3,295
BTEK1,320 1,343 1,282 1,190 1,268 0 0 1,282 1,445
BTEL50 50 50 50 50 0 0 0 0
BTON471 471 472 473 473 1 471 0 0
BTPN2,840 2,994 2,577 2,385 2,289 1 0 2,805 0
BUDI62 63 62 61 62 0 0 62 0
BUKK605 585 616 609 651 0 605 0 750
BULL80 86 83 83 87 1 83 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC103 103 103 102 103 0 0 103 110
BWPT228 228 227 225 236 1 0 0 248
BYAN8,000 8,005 7,960 7,905 7,968 0 0 8,000 8,025
CANI264 264 264 264 264 0 0 0 0
CASS1,245 1,244 1,246 1,223 1,249 0 1,245 0 0
CEKA610 641 627 634 661 0 627 0 695
CENT129 129 135 136 143 0 129 0 0
CFIN255 254 256 256 258 0 255 0 0
CINT330 331 330 329 330 0 0 329 332
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 1 50 0 0
CLPI750 733 698 651 665 1 0 698 0
CMNP1,770 1,975 1,814 1,744 1,941 0 0 1,744 2,100
CMPP108 105 106 102 109 1 0 106 0
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 599 593 586 590 1 0 590 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,380 3,387 3,323 3,199 3,433 0 0 3,323 3,750
CPRO50 50 50 50 50 0 0 0 0
CSAP410 415 409 405 415 1 0 409 426
CTBN5,550 5,550 5,550 5,550 5,550 1 0 0 0
CTRA1,280 1,339 1,311 1,302 1,365 1 1,311 0 1,410
CTRP370 371 372 366 391 0 0 366 415
CTRS1,800 1,826 1,821 1,803 1,903 0 1,821 0 2,050
CTTH54 54 52 51 54 1 0 52 0
DAJK102 102 103 95 110 0 0 95 152
DART400 397 420 423 459 0 0 0 478
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 50 50 50 50 1 50 0 55
DILD505 504 501 495 503 1 0 501 510
DKFT397 397 397 397 397 0 0 0 0
DLTA4,710 4,993 4,786 4,750 4,791 0 0 0 5,025
DMAS205 207 209 207 216 0 208 0 223
DNAR101 102 102 100 104 0 102 0 106
DNET1,135 1,135 1,133 1,128 1,133 0 0 1,135 0
DOID64 73 70 70 76 1 70 0 84
DPNS320 320 322 323 326 0 320 0 0
DSFI131 132 121 115 123 1 0 121 0
DSNG457 479 462 457 477 0 462 0 505
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,520 6,470 6,320 6,424 0 0 0 0
DVLA1,230 1,250 1,265 1,276 1,294 0 1,250 0 1,310
DYAN64 65 64 63 66 1 0 64 70
ECII715 715 714 712 713 0 0 0 0
EKAD414 418 415 407 419 0 415 0 426
ELSA277 289 274 272 278 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE149 153 147 139 148 1 0 147 0
EMTK9,500 9,435 9,426 9,440 9,685 0 0 0 10,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,712 2,700 2,712 0 0 0 0
ERAA497 508 516 511 557 0 510 0 600
ERTX1,050 1,050 1,051 1,050 1,051 0 1,050 0 1,060
ESSA1,550 1,550 1,551 1,550 1,564 1 0 0 1,665
ESTI218 218 217 218 217 1 0 0 0
ETWA78 88 78 74 79 1 0 0 0
EXCL3,900 3,916 3,876 3,796 3,921 0 0 3,876 4,145
FAST875 894 896 887 947 0 896 0 1,065
FASW1,000 1,000 999 995 1,002 0 0 999 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII377 377 377 376 377 0 0 377 413
FORU730 730 717 696 704 0 0 730 0
FPNI128 133 121 118 110 1 0 128 0
FREN50 51 50 50 51 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST57 57 57 56 57 1 0 57 59
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA330 337 328 327 325 0 0 0 0
GEMS1,600 1,600 1,600 1,600 1,600 0 0 0 0
GGRM63,700 63,745 63,611 63,335 65,635 1 0 0 67,225
GIAA408 423 413 399 429 1 0 399 483
GJTL483 489 484 482 495 1 0 482 525
GLOB580 531 512 469 509 1 0 512 620
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,430 7,296 7,000 7,450 0 7,200 0 0
GOLD465 482 474 483 467 1 465 0 0
GOLL74 74 73 71 75 1 0 73 89
GPRA193 193 195 190 197 0 193 0 199
GREN136 137 135 134 135 1 0 135 0
GSMF106 105 107 103 109 1 0 103 115
GTBO260 260 260 260 260 0 0 0 0
GWSA87 89 87 84 87 1 0 84 98
GZCO80 79 78 74 79 1 0 78 82
HADE52 57 51 50 50 1 0 0 0
HDFA130 130 130 130 130 0 0 0 0
HDTX800 802 798 800 802 0 0 0 0
HERO1,030 1,032 1,037 1,025 1,039 0 1,030 0 1,100
HEXA1,210 1,228 1,202 1,204 1,217 0 0 0 0
HITS715 715 715 715 715 0 0 0 0
HMSP109,950 111,060 108,797 107,495 109,188 1 0 109,425 111,450
HOME280 284 276 272 269 1 0 280 0
HOTL130 131 130 127 130 0 0 127 134
HRUM710 736 683 663 677 1 0 710 0
IATA50 50 50 50 50 0 0 0 0
IBFN161 161 161 161 159 0 0 161 0
IBST2,245 2,319 2,318 2,318 2,326 0 2,245 0 0
ICBP15,750 15,570 15,295 14,835 15,370 1 0 15,295 15,950
ICON605 605 605 605 605 0 0 0 0
IGAR229 252 238 233 239 0 0 0 0
IHSG4,771 4,752 4,721 4,665 4,725 1 0 4,721 4,804
IIKP3,675 3,565 3,367 3,007 3,173 1 0 3,367 0
IKAI115 113 117 117 121 0 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,100 2,113 2,117 2,133 2,116 0 2,100 0 0
IMJS440 440 440 440 440 0 0 0 0
IMPC9,475 9,515 9,422 9,355 9,340 1 0 9,475 0
INAF308 342 320 310 327 1 0 0 0
INAI400 404 404 396 419 0 0 396 0
INCI304 299 301 295 306 1 0 301 312
INCO1,535 1,566 1,528 1,499 1,578 1 0 0 1,650
INDF7,050 7,050 6,817 6,590 6,834 1 0 6,817 0
INDR660 646 662 666 675 1 660 0 760
INDS373 380 371 358 369 1 0 0 0
INDX133 134 129 124 133 1 0 129 145
INDY130 146 128 123 132 1 0 0 0
INKP885 884 868 852 873 0 0 868 935
INPC69 70 70 68 70 0 70 0 72
INPP398 396 383 373 376 1 0 383 0
INRU350 350 353 350 351 0 350 0 0
INTA251 251 250 243 250 0 0 250 254
INTD380 380 380 380 380 0 0 0 0
INTP20,025 19,985 19,642 19,140 19,687 1 0 19,642 20,300
INVS117 117 117 117 117 0 0 0 0
IPOL69 70 69 69 70 1 69 0 0
ISAT5,175 5,045 5,046 4,856 5,232 0 0 5,046 5,575
ISSP193 197 196 195 200 1 195 0 202
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,750 7,175 6,105 5,750 5,798 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA180 191 189 191 202 0 184 0 205
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD580 581 569 565 589 0 0 0 0
JKON800 800 800 788 800 0 0 0 0
JKSW68 66 68 67 70 0 0 67 0
JPFA765 770 766 761 795 1 766 0 830
JPRS119 120 120 116 123 0 0 116 129
JRPT620 630 609 595 611 1 0 609 645
JSMR5,300 5,470 5,381 5,310 5,510 0 0 5,300 6,250
JSPT935 935 935 935 935 0 0 0 0
JTPE212 212 212 211 214 0 212 0 216
KAEF1,075 1,088 1,087 1,075 1,124 0 1,087 0 1,165
KARW69 69 71 68 76 0 0 68 85
KBLI140 148 144 140 149 0 0 0 158
KBLM138 138 135 131 138 0 0 135 0
KBLV1,370 1,374 1,374 1,366 1,367 0 0 1,370 0
KBRI50 50 50 50 50 0 0 0 0
KDSI231 231 220 209 211 1 0 229 255
KIAS75 77 76 76 77 0 0 0 82
KICI259 251 251 243 255 1 0 251 274
KIJA232 230 230 225 236 1 0 230 247
KKGI405 404 407 401 416 0 406 0 435
KLBF1,300 1,303 1,289 1,274 1,303 1 0 0 1,350
KOBX118 118 117 115 123 0 0 117 129
KOIN290 290 290 290 290 0 0 0 0
KONI241 235 251 239 305 1 0 239 0
KOPI710 715 709 705 711 1 0 709 0
KPIG1,250 1,290 1,255 1,229 1,307 0 0 1,229 1,335
KRAH2,080 2,085 2,078 2,069 2,081 0 0 2,078 2,155
KRAS368 370 365 361 367 1 0 365 389
KREN2,150 2,177 2,143 2,118 2,150 1 0 2,143 2,235
LAMI300 296 303 304 310 1 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP460 486 475 463 488 0 475 0 492
LEAD110 113 110 107 114 1 110 0 0
LINK3,630 3,664 3,572 3,487 3,540 1 0 0 0
LION975 974 975 976 978 1 0 0 1,000
LMAS50 50 50 50 50 0 0 0 0
LMPI112 115 110 107 110 1 0 0 0
LMSH560 557 563 563 569 0 0 0 0
LPCK6,125 6,240 6,076 5,895 6,233 1 0 6,076 6,650
LPGI5,000 5,000 4,956 5,000 4,881 1 0 5,000 0
LPIN5,100 5,100 5,097 4,910 5,108 0 0 5,097 5,500
LPKR1,025 1,025 1,017 999 1,040 0 0 1,017 1,080
LPLI240 247 241 233 250 1 240 0 0
LPPF18,475 18,115 17,357 16,525 16,864 1 0 17,357 0
LPPS80 82 82 80 86 1 0 0 92
LRNA105 109 106 102 112 0 0 102 127
LSIP1,430 1,407 1,408 1,362 1,451 0 0 1,408 1,535
LTLS382 394 388 387 397 0 388 0 420
MAGP50 50 50 50 50 0 0 0 0
MAIN1,320 1,328 1,307 1,277 1,344 0 0 1,307 1,380
MAMI50 50 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,250 4,255 4,177 4,058 4,202 1 0 4,177 4,300
MASA185 191 192 192 196 0 188 0 213
MAYA1,865 1,984 1,930 1,951 1,941 0 0 0 1,990
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS221 224 222 219 225 1 0 219 248
MBTO135 137 136 133 137 0 0 133 150
MCOR288 286 289 283 290 0 288 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,900 1,900 1,900 0 0 0 0
MDLN340 350 351 344 367 0 0 315 383
MDRN125 127 125 121 127 1 0 0 133
MEDC980 1,016 900 841 865 1 0 945 0
MEGA2,975 2,939 2,916 2,903 2,889 1 0 2,975 0
MERK7,000 7,045 6,988 6,955 7,001 1 0 0 0
META106 109 101 96 97 1 0 103 0
MFIN835 850 836 833 839 1 835 0 0
MFMI300 332 304 316 299 1 0 0 0
MGNA55 56 55 52 53 0 0 0 0
MICE384 388 379 376 374 1 0 0 0
MIDI750 759 750 731 751 0 0 0 0
MIKA2,150 2,237 2,149 2,108 2,141 0 0 2,149 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT530 547 536 517 547 0 0 0 0
MKPI17,100 17,100 17,099 17,100 17,100 1 0 17,099 0
MLBI7,900 7,940 7,823 7,580 7,945 1 0 7,823 8,150
MLIA505 505 500 499 496 1 0 0 0
MLPL285 286 262 245 248 1 0 264 0
MLPT1,135 1,135 1,135 1,135 1,136 1 1,135 0 0
MMLP765 777 775 776 786 1 775 0 805
MNCN1,860 1,984 1,779 1,682 1,695 1 0 0 0
MPMX535 538 534 522 530 1 0 0 0
MPPA1,800 1,813 1,784 1,732 1,821 0 0 1,784 1,875
MRAT204 204 205 202 207 0 0 202 220
MREI7,775 7,775 7,772 7,775 7,775 1 0 0 0
MSKY1,055 1,118 1,102 1,102 1,132 0 1,102 0 1,190
MTDL650 666 667 655 679 1 660 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA198 199 196 190 198 0 0 196 205
MTSM381 381 381 381 381 1 0 0 0
MYOH468 467 462 454 465 1 0 462 490
MYOR30,000 29,115 28,133 27,190 27,212 1 0 27,450 0
MYRX855 856 839 821 843 1 0 839 860
MYRXP55 57 55 54 56 1 0 0 0
MYTX54 54 54 53 55 0 54 0 56
NAGA180 183 181 179 183 0 0 179 0
NELY125 125 125 125 125 0 0 0 0
NIKL52 53 51 50 50 1 0 0 0
NIPS425 425 426 426 427 1 425 0 0
NIRO99 100 99 98 101 1 0 98 107
NISP1,325 1,325 1,322 1,325 1,321 1 0 1,325 0
NOBU600 606 597 584 600 0 0 0 0
NRCA640 645 609 585 609 1 0 609 0
OCAP430 430 430 430 430 0 0 0 0
OKAS88 92 88 85 90 1 0 85 105
OMRE300 300 300 300 300 0 0 0 0
PADI835 907 857 830 905 1 857 0 1,000
PALM495 495 495 495 495 1 0 0 0
PANR430 429 428 425 430 0 0 428 436
PANS3,480 3,538 3,553 3,572 3,600 0 3,500 0 3,800
PBRX485 481 473 455 474 1 0 473 510
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,635 2,619 2,609 2,562 2,633 1 0 2,609 2,720
PGLI50 51 50 50 50 1 0 0 69
PICO122 126 122 117 128 1 0 117 146
PJAA1,990 1,983 1,979 1,958 1,979 0 0 1,979 2,000
PKPK50 50 50 50 50 1 0 0 51
PLAS1,560 1,552 1,547 1,534 1,551 1 0 1,547 1,565
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN575 589 588 584 622 0 588 0 660
PNBS220 219 219 211 219 0 0 219 238
PNIN490 491 491 485 495 1 490 0 505
PNLF149 154 154 153 166 1 154 0 172
PNSE411 411 411 411 411 1 0 0 0
POLY68 64 57 51 55 1 0 57 0
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO196 205 196 193 199 1 0 0 0
PRAS144 159 141 132 140 1 0 0 0
PSAB1,200 1,162 1,147 1,073 1,172 1 0 1,147 1,245
PSDN122 122 122 122 123 0 0 0 0
PSKT845 845 843 845 838 1 0 845 0
PTBA5,075 5,200 4,991 4,888 5,137 1 0 0 5,475
PTIS845 845 845 845 845 0 0 0 0
PTPP3,690 3,770 3,726 3,661 3,817 0 0 3,661 4,010
PTRO298 310 297 292 301 1 0 0 0
PTSN60 63 60 59 61 1 0 59 88
PTSP7,450 7,450 7,479 7,450 7,510 0 0 0 0
PUDP380 380 377 374 378 1 0 379 411
PWON458 468 462 454 473 1 0 454 498
PYFA109 110 110 109 111 1 110 0 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X846 850 844 838 846 1 0 844 861
RAJA685 687 684 662 686 1 0 684 750
RALS770 774 747 730 741 1 0 760 0
RANC375 378 372 372 369 1 0 375 0
RBMS64 63 63 59 64 1 0 64 0
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY156 156 154 147 157 0 0 154 160
RIGS137 147 142 143 150 1 0 0 177
RIMO190 190 190 190 190 0 0 0 0
RMBA500 479 455 433 436 1 0 455 0
RODA525 525 527 528 529 0 525 0 0
ROTI1,230 1,242 1,269 1,262 1,368 0 1,250 0 1,420
RUIS216 216 216 216 217 1 0 216 220
SAFE80 81 81 81 81 1 0 80 92
SAME2,600 2,608 2,596 2,576 2,615 0 0 2,596 2,720
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO4,500 4,815 4,488 4,300 4,800 1 0 0 5,200
SCMA2,900 2,981 2,890 2,804 2,905 1 0 2,890 3,075
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU471 473 474 472 482 0 0 0 495
SDPC75 75 74 72 74 0 0 75 0
SDRA1,170 1,165 1,156 1,163 1,153 1 0 0 0
SGRO1,820 1,858 1,848 1,839 1,888 0 1,848 0 1,920
SHID535 534 538 535 548 0 0 0 565
SIAP83 83 83 83 83 0 0 0 0
SIDO510 507 504 499 506 1 0 504 520
SILO7,925 7,775 7,944 7,725 8,426 0 0 7,725 9,025
SIMA164 164 164 164 164 0 0 0 0
SIMP361 381 372 369 400 1 372 0 436
SIPD910 942 953 958 997 1 920 0 1,020
SKBM900 891 909 909 927 0 0 0 0
SKLT360 360 361 360 361 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,305 3,933 3,621 3,701 3,965 0 3,621 0 4,250
SMBR330 333 325 316 323 1 0 324 0
SMCB935 948 946 935 972 1 945 0 985
SMDM112 118 105 97 106 1 0 105 118
SMDR4,505 4,535 4,503 4,450 4,526 1 0 4,503 4,800
SMGR10,250 10,345 10,232 10,075 10,340 0 0 10,232 11,175
SMMA5,100 5,100 5,100 5,100 5,100 1 5,100 0 0
SMMT60 58 63 60 76 0 0 60 95
SMRA1,595 1,591 1,579 1,545 1,600 1 0 1,579 1,685
SMRU139 139 128 115 122 1 0 128 0
SMSM4,425 4,425 4,408 4,353 4,427 1 0 4,408 4,500
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI472 483 465 451 471 1 0 472 490
SONA3,645 3,645 3,652 3,645 3,645 0 0 0 0
SPMA98 99 98 96 99 0 0 0 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI333,500 333,500 333,422 333,500 333,500 1 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ349 349 350 350 350 0 349 0 0
SRIL241 245 247 246 264 0 245 0 291
SRSN50 50 50 50 50 0 0 0 0
SRTG3,595 3,594 3,596 3,596 3,598 1 3,595 0 0
SSIA655 669 653 635 672 1 0 653 710
SSMS1,980 1,976 1,946 1,920 1,957 1 0 1,946 0
SSTM72 71 69 68 70 1 0 70 0
STAR52 51 51 50 51 1 0 51 0
STTP3,060 3,060 3,060 3,060 3,060 0 0 0 0
SUGI390 382 376 368 372 1 0 376 0
SULI50 50 50 50 50 1 50 0 0
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF386 386 388 388 390 0 0 0 0
TARA640 639 626 611 624 1 0 625 0
TAXI131 140 131 130 136 1 0 0 150
TBIG5,775 5,690 5,748 5,650 5,958 0 0 5,748 6,375
TBLA500 506 500 496 506 0 500 0 0
TBMS7,200 7,440 6,844 6,680 6,288 1 0 0 0
TCID15,750 15,750 15,750 15,750 15,750 0 0 0 0
TELE740 749 733 727 733 1 0 0 0
TFCO900 900 900 900 900 0 0 0 0
TGKA4,975 5,136 4,756 4,814 4,401 1 0 4,975 0
TIFA147 148 145 146 143 0 0 147 0
TINS570 581 570 559 584 1 0 570 595
TIRA215 215 215 215 215 1 0 0 230
TIRT53 52 51 50 51 1 0 51 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM493 497 495 489 499 1 0 489 515
TLKM3,250 3,352 3,267 3,218 3,280 1 0 3,218 3,450
TMAS1,850 1,875 1,863 1,866 1,873 0 0 0 1,895
TMPI422 423 420 416 420 0 0 420 426
TMPO92 101 91 90 99 1 0 0 0
TOBA451 450 431 414 429 0 0 438 0
TOTL555 565 558 553 576 0 0 553 610
TOTO6,625 6,630 6,703 6,690 6,789 0 6,625 0 6,875
TOWR4,050 4,057 4,071 3,961 4,127 0 4,071 0 4,500
TPIA3,500 3,500 3,536 3,520 3,611 1 0 0 3,650
TPMA200 200 201 200 210 1 200 0 250
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM61 59 54 51 52 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS289 289 288 287 287 0 0 288 297
TRST302 299 301 297 303 1 0 301 315
TRUB50 50 50 50 50 0 0 0 0
TRUS195 197 195 195 196 1 195 0 0
TSPC1,750 1,757 1,750 1,742 1,769 1 0 1,750 1,780
TURI850 852 849 849 851 1 0 0 0
ULTJ3,700 3,684 3,679 3,668 3,679 0 0 3,700 0
UNIC1,360 1,360 1,360 1,360 1,360 0 1,360 0 0
UNIT245 244 237 234 229 0 0 245 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,525 15,400 15,340 14,730 15,696 0 0 15,340 17,100
UNVR44,525 45,085 43,443 42,100 43,301 1 0 43,500 0
VICO99 99 99 97 100 0 99 0 0
VINS80 85 82 78 87 1 80 0 101
VIVA280 283 279 276 289 1 0 0 298
VOKS1,110 1,110 1,110 1,110 1,110 0 0 0 0
VRNA164 164 164 164 164 1 0 0 0
WAPO53 52 51 50 51 1 0 51 0
WEHA131 132 131 130 132 0 0 131 136
WICO51 51 51 50 51 0 0 51 0
WIIM388 386 383 377 384 0 0 387 405
WIKA2,605 2,617 2,614 2,588 2,672 0 0 2,588 2,760
WINS104 108 105 102 111 0 0 102 118
WOMF80 79 78 76 80 0 0 0 0
WSKT1,930 1,958 1,930 1,897 1,963 1 0 1,930 2,000
WTON955 974 965 958 994 0 965 0 1,040
XCID125 116 109 104 100 1 0 105 0
XIIC943 941 941 939 941 1 0 943 0
XIIF485 482 484 482 488 1 0 484 0
XIIT440 445 440 432 439 1 0 440 454
XIJI632 631 633 633 637 0 632 0 0
XISI326 325 324 323 323 0 0 326 0
XISR275 276 276 276 278 0 0 275 289
YPAS800 800 800 800 800 0 0 0 0
YULE88 88 85 84 82 1 0 88 0
ZBRA63 64 65 63 66 0 0 63 85
Diposting oleh Sugeng di 04.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)