Halaman

Selasa, 08 Maret 2016

LIST SLL/T/H 20160408

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,775 15,630 15,319 14,925 15,296 1 0 15,319 19,550
ABBA50 50 50 50 50 0 0 0 0
ABDA6,475 6,240 6,482 6,295 6,952 0 6,482 0 7,500
ABMM2,630 2,577 2,625 2,588 2,679 0 0 2,625 2,785
ACES935 970 930 913 925 1 0 0 0
ACST3,080 3,099 3,041 3,013 3,111 1 0 3,041 3,250
ADES1,030 1,042 1,030 1,023 1,036 1 0 1,030 1,055
ADHI2,680 2,672 2,630 2,593 2,658 1 0 2,630 2,745
ADMF3,115 3,087 3,050 3,000 3,043 1 0 3,050 3,170
ADMG97 100 94 92 93 1 0 95 0
ADRO745 722 684 651 652 1 0 685 0
AGRO91 92 91 89 92 0 0 91 97
AGRS91 94 91 89 92 0 0 0 0
AHAP172 177 176 172 180 0 0 0 198
AIMS500 500 500 500 500 0 0 0 0
AISA1,210 1,278 1,180 1,143 1,138 1 0 0 0
AKKU203 202 212 214 230 1 203 0 0
AKPI1,020 1,020 1,012 1,020 998 1 0 0 0
AKRA7,700 7,765 7,746 7,715 7,939 0 7,746 0 8,175
AKSI125 125 125 125 125 0 0 0 0
ALDO725 734 731 730 731 1 730 0 0
ALKA710 712 706 704 702 1 0 710 0
ALMI216 220 213 207 208 0 0 0 0
ALTO325 325 325 325 325 0 325 0 0
AMAG305 296 300 299 304 0 0 0 327
AMFG6,800 6,875 6,729 6,660 6,592 1 0 0 0
AMRT580 585 577 565 579 0 0 0 0
ANJT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ANTM422 420 397 379 380 1 0 406 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC640 645 644 645 653 0 644 0 665
APII262 262 262 262 262 0 0 0 0
APLI68 68 69 66 69 0 68 0 79
APLN325 330 325 323 328 1 0 0 339
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 450 465 470 476 1 450 0 0
ARNA625 651 616 594 598 1 0 610 0
ARTA240 240 241 240 240 0 240 0 0
ARTI164 165 162 159 159 1 0 0 0
ASBI460 537 476 476 501 1 476 0 0
ASDM1,190 1,190 1,190 1,190 1,190 0 0 0 0
ASGR1,810 1,806 1,788 1,772 1,797 0 0 1,788 0
ASII6,850 6,885 6,879 6,845 6,948 0 6,850 0 0
ASJT185 179 176 173 172 0 0 185 0
ASMI1,260 1,261 1,263 1,253 1,276 0 1,263 0 1,285
ASRI363 373 361 356 362 1 0 361 379
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA112 125 105 100 103 1 0 0 0
ATIC610 618 608 608 610 0 0 0 625
ATPK194 194 194 194 194 0 0 0 0
AUTO1,845 1,889 1,814 1,776 1,809 1 0 1,840 0
BABP71 75 68 65 67 1 0 69 0
BACA180 185 176 175 178 1 0 0 0
BAJA83 87 81 80 82 1 0 0 0
BALI900 895 897 880 905 1 0 0 0
BAPA50 51 50 50 50 1 0 0 0
BATA875 881 878 879 882 0 875 0 910
BAYU1,025 1,025 1,025 1,025 1,025 0 0 0 0
BBCA13,575 13,670 13,506 13,425 13,512 1 0 0 0
BBHI118 118 118 117 119 1 118 0 0
BBKP585 585 562 544 548 1 0 565 0
BBLD1,200 1,200 1,199 1,200 1,191 0 0 1,200 0
BBMD1,540 1,542 1,543 1,544 1,545 0 0 0 0
BBNI5,300 5,365 5,192 5,091 5,131 1 0 5,275 5,675
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,400 11,470 11,206 10,985 11,069 0 0 11,375 12,050
BBRM50 51 50 50 50 1 0 0 67
BBTN1,680 1,696 1,660 1,633 1,670 1 0 1,680 0
BBYB200 201 199 189 207 0 0 0 215
BCAP1,630 1,624 1,613 1,592 1,612 0 0 1,630 1,710
BCIC50 50 50 50 50 0 0 0 0
BCIP765 774 761 749 769 1 0 761 785
BDMN3,790 3,794 3,822 3,783 3,905 1 3,805 0 4,220
BEKS87 87 86 84 90 1 0 0 103
BEST290 293 283 278 285 1 0 0 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 0 0
BHIT157 158 146 137 142 1 0 148 0
BIKA1,490 1,500 1,515 1,519 1,564 0 1,500 0 1,870
BIMA355 355 355 355 355 0 0 0 0
BINA300 300 300 300 300 1 300 0 305
BIPI50 50 50 50 50 0 0 0 0
BIPP89 90 88 86 86 1 0 89 0
BIRD6,275 6,465 6,224 6,080 6,170 1 0 6,175 0
BISI1,595 1,600 1,535 1,486 1,505 1 0 1,550 0
BJBR940 949 931 921 931 1 0 940 975
BJTM435 434 426 419 421 1 0 428 0
BKDP80 89 85 83 88 0 0 0 0
BKSL80 82 71 63 64 1 0 75 0
BKSW360 358 360 344 364 0 0 344 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,600 5,600 5,599 5,600 5,600 1 0 0 0
BMAS460 460 460 460 460 1 0 0 0
BMRI9,975 9,955 9,753 9,580 9,628 1 0 9,800 0
BMSR215 215 215 215 215 0 0 0 0
BMTR920 994 921 894 926 1 0 0 0
BNBA198 199 197 196 197 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA600 602 592 582 594 0 0 595 0
BNII179 181 176 172 179 1 0 176 191
BNLI640 656 631 618 636 1 0 640 685
BOLT1,040 1,049 1,042 1,037 1,050 1 1,042 0 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 0 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA825 826 812 803 799 1 0 825 0
BRPT473 472 435 417 401 1 0 449 0
BSDE1,725 1,763 1,728 1,711 1,734 1 0 1,711 1,825
BSIM476 476 482 477 493 0 0 476 0
BSSR1,100 1,110 1,082 1,080 1,056 1 0 1,100 0
BSWD3,085 3,085 3,089 3,088 3,092 0 0 0 0
BTEK1,295 1,303 1,303 1,289 1,342 0 1,300 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON460 475 468 463 472 0 0 0 0
BTPN2,800 2,814 2,767 2,768 2,803 1 0 0 2,905
BUDI67 68 65 62 63 1 0 0 0
BUKK565 584 564 557 593 0 0 564 690
BULL82 84 81 79 84 1 0 81 90
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC103 103 103 102 103 0 0 0 103
BWPT256 263 245 235 240 1 0 251 0
BYAN8,000 8,000 7,995 8,000 7,996 0 0 8,000 8,025
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,251 1,249 1,229 1,247 0 0 1,249 0
CEKA610 623 618 607 633 0 0 607 695
CENT144 147 140 138 134 1 0 144 0
CFIN251 251 252 250 257 0 251 0 0
CINT329 329 329 328 330 0 329 0 331
CITA940 940 940 940 940 0 0 0 0
CKRA57 57 54 52 55 1 0 54 0
CLPI650 703 684 670 723 1 684 0 750
CMNP1,780 1,761 1,796 1,795 1,900 0 1,780 0 2,080
CMPP114 119 109 106 108 1 0 0 0
CNKO57 62 53 50 51 1 0 52 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL610 612 607 603 602 1 0 605 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,400 3,486 3,420 3,356 3,430 0 0 3,356 3,660
CPRO50 50 50 50 50 0 0 0 0
CSAP413 416 412 410 413 1 0 413 426
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,330 1,365 1,328 1,311 1,341 1 0 1,328 1,410
CTRP400 406 390 382 384 1 0 393 415
CTRS1,920 1,959 1,870 1,840 1,863 1 0 1,865 2,010
CTTH54 57 53 52 54 1 0 0 0
DAJK100 102 100 98 104 0 0 98 137
DART470 461 454 454 449 0 0 454 478
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK70 70 60 52 53 1 0 61 0
DILD515 527 515 508 517 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA5,375 5,405 5,208 5,070 5,041 1 0 5,275 0
DMAS206 210 208 207 211 0 208 0 223
DNAR117 119 106 95 103 1 0 109 0
DNET1,140 1,139 1,136 1,128 1,134 0 0 1,136 0
DOID71 73 68 64 71 1 0 68 79
DPNS325 321 336 334 347 0 325 0 0
DSFI126 129 124 122 130 1 0 0 138
DSNG535 549 511 485 493 1 0 500 0
DSSA11,500 11,740 11,900 11,980 12,076 0 11,500 0 0
DUTI6,500 6,500 6,496 6,500 6,496 0 0 0 0
DVLA1,200 1,194 1,209 1,192 1,232 0 0 1,192 1,310
DYAN67 69 65 65 66 1 0 65 0
ECII735 787 748 742 747 0 0 0 0
EKAD418 423 419 407 419 0 0 0 426
ELSA319 326 300 289 294 1 0 304 0
ELTY50 50 50 50 50 0 0 0 0
EMDE138 137 137 134 143 1 0 137 160
EMTK10,000 10,085 9,884 9,705 9,694 0 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,702 2,700 2,700 0 0 0 0
ERAA725 777 654 589 590 1 0 670 0
ERTX1,110 1,096 1,100 1,100 1,090 1 0 0 1,150
ESSA1,600 1,600 1,554 1,530 1,548 1 0 1,600 1,665
ESTI200 206 211 214 217 1 200 0 220
ETWA83 79 80 80 84 1 0 0 95
EXCL4,175 4,265 4,055 3,955 3,977 1 0 0 0
FAST1,015 1,061 988 936 946 1 0 1,000 1,050
FASW1,060 1,058 1,032 993 1,009 0 0 1,045 0
FISH1,635 1,635 1,635 1,635 1,635 0 0 0 0
FMII382 382 381 380 379 0 0 381 0
FORU710 706 712 714 718 0 710 0 0
FPNI118 116 120 122 125 1 118 0 0
FREN51 52 51 50 51 1 0 51 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 62 57 56 58 1 0 0 0
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA337 337 335 328 335 0 0 337 338
GEMS1,600 1,600 1,600 1,600 1,600 0 0 0 0
GGRM65,025 67,490 65,076 64,025 65,042 1 0 64,025 0
GIAA439 452 434 422 430 1 0 435 463
GJTL610 629 556 517 518 1 0 560 0
GLOB431 401 452 458 512 1 431 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,213 7,200 7,300 0 0 0 0
GOLD480 498 480 476 489 1 0 476 545
GOLL75 77 74 70 75 1 0 74 79
GPRA188 189 189 185 195 0 188 0 0
GREN131 133 133 133 135 0 133 0 138
GSMF113 115 110 104 108 1 0 113 0
GTBO260 260 260 260 260 0 0 0 0
GWSA92 95 90 87 90 1 0 0 0
GZCO86 86 81 77 80 1 0 81 0
HADE52 52 51 50 53 1 0 51 61
HDFA130 130 130 130 130 0 0 0 0
HDTX805 800 799 798 800 1 0 805 810
HERO1,025 1,100 1,059 1,048 1,059 0 0 0 0
HEXA1,220 1,325 1,228 1,223 1,235 0 0 0 0
HITS715 715 715 715 715 0 0 0 0
HMSP105,500 109,630 108,291 108,000 110,915 0 108,291 0 0
HOME270 274 276 276 279 0 270 0 306
HOTL130 130 130 128 130 0 0 128 0
HRUM830 825 766 729 740 1 0 780 0
IATA52 54 51 50 51 1 0 51 0
IBFN161 161 161 161 161 0 0 161 0
IBST2,245 2,245 2,255 2,245 2,274 0 2,245 0 0
ICBP15,500 15,980 15,682 15,565 15,772 1 0 0 0
ICON605 605 605 605 605 0 0 0 0
IGAR235 232 230 221 236 0 0 230 250
IHSG4,832 4,884 4,820 4,801 4,793 1 0 0 0
IIKP3,500 3,490 3,429 3,252 3,426 1 0 3,429 3,675
IKAI121 121 119 117 116 0 0 121 124
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,100 2,100 2,102 2,048 2,109 0 0 2,048 2,145
IMJS440 440 440 440 440 0 0 0 0
IMPC9,575 9,645 9,560 9,535 9,524 1 0 0 0
INAF334 340 327 320 335 1 0 327 0
INAI385 378 383 372 402 0 0 383 440
INCI302 301 299 294 300 1 0 299 310
INCO1,940 1,918 1,754 1,648 1,638 1 0 1,820 0
INDF7,400 7,570 7,308 7,145 7,235 1 0 7,300 0
INDR660 645 640 616 646 1 0 650 715
INDS367 386 367 361 374 1 0 0 0
INDX134 137 133 130 134 1 0 133 145
INDY189 188 159 141 145 1 0 165 0
INKP920 963 916 909 918 1 0 0 0
INPC72 73 71 69 70 1 0 71 0
INPP394 395 394 395 395 1 0 0 403
INRU315 317 309 295 328 0 0 309 385
INTA250 252 252 246 252 0 250 0 0
INTD380 380 380 380 380 0 0 0 0
INTP20,100 20,500 20,137 19,860 20,076 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL79 80 77 74 80 1 0 0 91
ISAT5,675 5,725 5,483 5,295 5,272 1 0 5,600 0
ISSP197 199 196 193 197 1 0 196 202
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,050 7,110 6,808 6,755 6,971 1 0 0 7,750
ITTG82 82 82 82 82 0 0 0 0
JAWA185 183 184 172 189 0 0 184 205
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD580 580 579 578 581 0 0 579 0
JKON795 779 785 754 790 0 0 795 0
JKSW72 76 72 70 69 0 0 72 0
JPFA795 821 804 800 818 1 0 0 0
JPRS122 130 120 118 121 1 0 0 0
JRPT645 648 629 619 626 1 0 630 0
JSMR5,275 5,430 5,356 5,330 5,463 0 5,356 0 5,650
JSPT935 935 935 935 935 0 0 0 0
JTPE211 214 211 210 213 1 0 210 0
KAEF1,240 1,278 1,188 1,143 1,145 1 0 1,190 0
KARW69 69 69 67 70 0 0 69 80
KBLI145 145 144 141 146 0 0 144 158
KBLM138 138 138 138 138 0 0 138 0
KBLV1,255 1,289 1,292 1,303 1,371 0 1,255 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI235 240 234 229 229 0 0 0 0
KIAS82 82 79 77 78 0 0 82 0
KICI250 257 255 257 255 1 255 0 274
KIJA242 248 239 235 236 1 0 240 0
KKGI454 461 424 404 412 1 0 430 0
KLBF1,325 1,329 1,317 1,309 1,318 1 0 1,317 0
KOBX119 120 116 114 119 0 0 116 127
KOIN290 290 290 290 290 0 0 0 0
KONI241 241 242 241 242 1 241 0 0
KOPI715 717 717 716 728 1 717 0 765
KPIG1,300 1,290 1,279 1,271 1,284 0 0 1,300 1,335
KRAH2,090 2,093 2,087 2,080 2,085 0 0 2,087 2,125
KRAS418 417 396 380 379 1 0 402 0
KREN2,155 2,221 2,165 2,144 2,173 1 0 0 0
LAMI300 300 300 300 300 0 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP484 485 479 459 484 0 0 479 490
LEAD119 121 114 111 114 1 0 116 125
LINK3,950 4,018 3,846 3,753 3,738 1 0 3,940 0
LION975 975 975 975 975 0 0 0 0
LMAS50 50 50 50 50 0 50 0 0
LMPI107 110 108 107 113 1 0 106 120
LMSH620 595 589 573 590 1 0 620 0
LPCK6,675 6,700 6,380 6,185 6,285 1 0 6,500 0
LPGI4,200 4,422 4,476 4,580 4,909 1 4,200 0 0
LPIN5,100 5,100 5,100 5,100 5,100 0 0 5,100 0
LPKR1,060 1,083 1,058 1,044 1,053 1 0 1,058 0
LPLI259 259 249 237 248 0 0 249 0
LPPF16,950 17,600 17,306 17,165 17,854 1 17,300 0 18,475
LPPS89 89 85 82 83 1 0 88 92
LRNA112 115 112 107 112 1 0 0 127
LSIP1,525 1,514 1,480 1,454 1,460 0 0 1,500 1,530
LTLS384 387 384 382 391 1 0 382 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,345 1,350 1,342 1,332 1,357 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,865 5,141 4,709 4,529 4,496 1 0 4,850 0
MASA190 199 193 188 193 0 0 188 0
MAYA1,840 1,816 1,863 1,846 1,936 0 1,840 0 1,990
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS250 250 233 223 226 1 0 236 0
MBTO140 140 139 137 139 0 0 0 0
MCOR285 287 288 283 289 0 0 283 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,850 1,828 1,848 1,845 1,883 0 0 1,848 0
MDLN376 395 368 350 359 1 0 370 0
MDRN129 132 128 126 129 1 0 0 0
MEDC1,000 1,022 971 966 989 1 0 0 0
MEGA2,975 2,975 2,967 2,975 2,953 1 0 2,975 0
MERK7,450 7,325 7,193 7,105 7,110 1 0 7,375 0
META108 113 108 107 109 1 0 0 0
MFIN850 842 837 823 838 1 0 837 875
MFMI345 337 321 314 315 1 0 345 0
MGNA58 58 57 55 56 1 0 58 0
MICE390 392 388 384 386 1 0 389 0
MIDI780 786 771 768 760 0 0 780 0
MIKA2,330 2,315 2,232 2,166 2,207 1 0 2,232 0
MIRA50 52 50 50 51 1 0 0 54
MITI124 124 124 124 124 0 0 0 0
MKNT560 590 548 531 559 1 0 0 0
MKPI17,100 17,100 17,100 17,100 17,100 0 0 0 0
MLBI7,925 7,925 7,891 7,790 7,913 1 0 7,891 8,150
MLIA510 511 508 508 505 1 0 0 0
MLPL307 332 304 302 297 1 0 0 0
MLPT1,135 1,135 1,135 1,135 1,135 0 1,135 0 1,140
MMLP800 796 785 774 780 1 0 780 0
MNCN1,845 1,893 1,852 1,835 1,895 1 1,852 0 2,050
MPMX540 538 533 519 533 1 0 533 0
MPPA1,800 1,848 1,804 1,794 1,827 0 0 0 1,875
MRAT205 212 204 200 205 0 0 0 0
MREI7,500 7,610 7,683 7,720 7,764 0 7,500 0 0
MSKY1,045 1,044 1,049 1,028 1,083 0 0 1,028 1,175
MTDL655 676 659 642 677 0 0 642 0
MTFN50 50 50 50 50 0 0 0 0
MTLA197 202 198 198 202 0 198 0 0
MTSM381 381 381 381 381 0 0 0 0
MYOH459 468 460 455 468 0 0 0 479
MYOR29,500 29,520 29,112 28,285 29,204 1 0 29,112 0
MYRX795 830 819 805 844 1 819 0 860
MYRXP56 58 56 54 57 1 0 0 0
MYTX57 58 56 54 56 0 0 56 0
NAGA186 183 193 189 197 0 186 0 0
NELY125 125 125 125 125 0 0 0 0
NIKL83 92 78 70 71 1 0 0 0
NIPS430 431 429 427 426 1 0 430 0
NIRO100 100 100 99 100 1 0 100 101
NISP1,250 1,260 1,259 1,245 1,326 0 0 1,245 0
NOBU590 606 594 587 602 0 0 0 615
NRCA640 654 627 619 640 1 0 627 0
OCAP430 430 430 430 430 0 0 0 0
OKAS79 81 79 76 88 1 79 0 105
OMRE300 300 300 300 300 0 0 0 0
PADI900 901 883 840 890 0 0 883 955
PALM495 495 495 495 495 0 0 0 0
PANR432 434 432 432 433 1 0 0 0
PANS3,265 3,611 3,466 3,455 3,561 0 0 0 3,800
PBRX550 580 528 504 512 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,645 2,665 2,630 2,608 2,630 1 0 2,635 2,720
PGLI50 51 50 50 50 1 0 0 51
PICO111 118 119 119 123 0 114 0 146
PJAA1,955 1,970 1,969 1,946 1,981 0 0 1,946 1,990
PKPK50 50 50 50 50 1 0 0 0
PLAS1,550 1,559 1,552 1,552 1,558 1 1,552 0 0
PLIN4,100 4,120 4,070 4,060 4,024 1 0 0 0
PNBN605 620 596 578 596 0 0 600 660
PNBS229 227 225 217 227 0 0 225 237
PNIN486 491 488 484 493 1 488 0 0
PNLF160 168 159 156 159 1 0 160 172
PNSE413 413 413 413 412 1 0 0 0
POLY62 64 62 60 65 1 0 0 72
POOL2,985 2,985 2,985 2,985 2,985 0 0 0 0
PPRO224 222 209 201 204 1 0 210 0
PRAS138 153 142 134 149 1 0 134 178
PSAB1,150 1,143 1,116 1,063 1,159 1 0 1,116 1,245
PSDN119 119 119 119 120 0 0 0 126
PSKT770 770 802 794 834 0 770 0 880
PTBA6,475 6,385 5,842 5,515 5,466 1 0 5,925 0
PTIS845 845 845 845 845 0 0 0 0
PTPP3,725 3,766 3,715 3,685 3,749 0 0 3,715 3,960
PTRO366 361 326 305 311 1 0 325 0
PTSN59 60 58 56 61 1 0 58 0
PTSP7,450 7,450 7,454 7,450 7,450 0 0 0 0
PUDP453 440 428 419 411 1 0 420 0
PWON474 481 471 466 472 1 0 473 498
PYFA122 122 120 116 118 1 0 122 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X854 858 852 853 852 1 0 0 0
RAJA695 705 694 675 695 1 0 0 725
RALS790 839 790 765 788 1 0 0 0
RANC377 378 377 371 377 0 0 371 400
RBMS66 65 65 63 66 1 0 0 69
RDTX6,600 6,600 6,600 6,600 6,600 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY136 134 140 138 151 0 136 0 159
RIGS140 141 144 142 149 1 140 0 157
RIMO190 190 190 190 190 0 0 0 0
RMBA480 502 484 484 485 1 0 0 0
RODA480 480 500 507 520 0 0 0 0
ROTI1,250 1,282 1,257 1,234 1,276 0 0 1,234 1,420
RUIS216 217 217 216 217 0 216 0 220
SAFE85 88 84 81 82 1 0 83 0
SAME2,630 2,702 2,648 2,633 2,652 0 2,640 0 0
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO4,500 4,535 4,526 4,483 4,709 1 4,500 0 0
SCMA2,835 2,871 2,868 2,837 2,930 0 2,860 0 3,075
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU475 479 475 474 475 0 0 474 495
SDPC72 72 73 72 75 1 72 0 78
SDRA1,175 1,176 1,172 1,174 1,172 1 0 1,175 0
SGRO1,850 1,864 1,848 1,835 1,859 0 0 1,848 1,920
SHID535 539 536 531 537 0 0 531 565
SIAP83 83 83 83 83 0 0 0 0
SIDO510 520 508 503 509 1 0 0 0
SILO8,000 8,025 7,959 7,885 8,003 0 0 7,959 9,025
SIMA164 164 164 164 164 0 0 0 0
SIMP401 400 386 376 383 1 0 393 436
SIPD820 888 883 888 930 0 883 0 1,020
SKBM850 870 885 890 898 0 0 0 945
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,100 3,344 3,299 3,309 3,666 0 3,230 0 4,250
SMBR363 365 347 339 341 1 0 347 0
SMCB995 1,047 974 947 963 1 0 995 0
SMDM96 95 98 95 111 1 96 0 118
SMDR4,490 4,572 4,468 4,450 4,539 1 0 0 4,675
SMGR10,400 10,530 10,370 10,285 10,378 1 0 10,370 10,675
SMMA5,100 5,100 5,100 5,100 5,100 1 0 0 0
SMMT77 82 71 60 66 1 0 71 95
SMRA1,610 1,628 1,611 1,596 1,618 1 0 0 1,685
SMRU138 145 138 138 140 1 0 0 0
SMSM4,580 4,616 4,525 4,455 4,478 1 0 0 0
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI485 491 480 476 480 1 0 0 0
SONA3,645 3,645 3,646 3,645 3,645 0 0 0 0
SPMA103 101 100 98 99 0 0 99 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 317,300 322,656 322,700 328,100 0 320,000 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ350 350 350 343 350 0 0 350 0
SRIL264 266 257 251 258 1 0 257 291
SRSN50 51 50 50 50 1 0 0 0
SRTG3,595 3,595 3,595 3,595 3,595 0 0 0 3,600
SSIA690 705 675 662 674 1 0 680 0
SSMS1,990 2,005 1,986 1,976 1,994 1 0 0 0
SSTM79 83 76 74 74 1 0 0 0
STAR53 55 53 52 55 1 53 0 62
STTP3,060 3,060 3,060 3,060 3,060 0 0 0 0
SUGI368 369 372 369 379 0 371 0 390
SULI50 52 50 50 51 1 50 0 0
SUPR8,600 8,600 8,600 8,600 8,600 0 0 0 0
TALF386 386 386 386 386 0 0 0 0
TARA640 654 638 628 639 1 0 0 0
TAXI146 150 138 132 140 1 0 138 0
TBIG6,000 6,115 5,929 5,755 5,874 1 0 5,875 6,375
TBLA525 528 513 503 508 1 0 515 0
TBMS7,200 7,200 7,153 7,200 7,152 1 0 0 0
TCID16,000 16,065 15,951 15,950 15,855 1 0 0 0
TELE725 809 756 751 773 1 0 0 0
TFCO900 900 900 900 900 0 0 0 0
TGKA4,975 4,975 4,946 4,975 4,975 1 0 4,946 0
TIFA143 142 142 138 143 0 0 142 147
TINS635 649 606 589 595 1 0 620 0
TIRA192 192 202 205 212 0 192 0 0
TIRT52 53 52 50 52 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM505 506 501 497 502 1 0 501 0
TLKM3,395 3,453 3,376 3,324 3,351 1 0 3,360 0
TMAS1,890 1,898 1,884 1,846 1,877 0 0 1,884 0
TMPI419 419 420 419 422 0 419 0 426
TMPO94 96 94 92 97 1 0 94 122
TOBA455 459 446 431 456 1 0 446 470
TOTL595 591 579 567 577 1 0 579 610
TOTO6,675 6,725 6,678 6,535 6,650 0 0 6,675 6,875
TOWR4,000 3,998 4,019 3,986 4,051 0 0 3,986 4,200
TPIA3,400 3,380 3,434 3,440 3,490 0 3,400 0 0
TPMA227 232 222 222 212 1 0 227 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM63 64 59 55 60 1 0 60 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS285 284 285 284 287 0 285 0 293
TRST300 300 305 298 307 1 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 195 196 1 0 196 0
TSPC1,800 1,824 1,786 1,774 1,773 1 0 0 0
TURI850 850 850 847 851 1 0 850 855
ULTJ3,725 3,769 3,717 3,701 3,706 1 0 0 0
UNIC1,330 1,324 1,339 1,332 1,353 0 0 1,280 0
UNIT245 245 244 245 243 0 0 245 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,875 15,200 15,063 15,000 15,385 0 15,063 0 16,350
UNVR44,150 46,910 45,071 44,730 45,986 1 45,071 0 0
VICO101 101 100 99 100 0 0 101 102
VINS77 73 78 74 86 1 0 74 100
VIVA318 315 298 284 290 1 0 299 0
VOKS1,050 1,102 1,103 1,110 1,113 0 1,050 0 0
VRNA164 164 164 164 164 0 0 0 0
WAPO53 54 53 52 53 1 0 0 0
WEHA131 132 131 130 132 0 0 0 0
WICO54 56 53 51 53 1 0 53 0
WIIM401 402 395 386 390 0 0 395 0
WIKA2,520 2,504 2,516 2,489 2,600 0 0 2,516 2,750
WINS119 123 111 105 109 1 0 116 0
WOMF79 82 79 76 80 0 79 0 0
WSKT1,905 1,927 1,910 1,900 1,948 1 1,910 0 2,000
WTON965 969 958 947 973 0 0 958 1,030
XCID105 103 108 111 114 0 105 0 125
XIIC960 953 948 946 943 1 0 960 0
XIIF500 500 494 492 486 1 0 500 505
XIIT454 456 451 449 448 1 0 0 0
XIJI662 668 654 650 639 1 0 662 0
XISI330 335 329 328 326 1 0 0 0
XISR288 288 284 282 279 1 0 283 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 84 85 86 86 1 85 0 0
ZBRA65 67 62 56 63 1 0 62 68
Diposting oleh Sugeng di 05.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)