Halaman

Selasa, 23 Agustus 2016

LIST SLL/T/H 20160823

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,000 17,275 16,571 16,230 16,456 1 0 16,500 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,500 6,500 6,500 0 0 0 0
ABMM2,440 2,454 2,412 2,392 2,383 0 0 2,440 0
ACES990 1,008 982 960 990 1 0 982 1,015
ACST3,450 3,484 3,472 3,442 3,584 1 3,450 0 3,670
ADES1,400 1,409 1,383 1,346 1,416 0 0 1,383 1,525
ADHI2,800 2,842 2,788 2,748 2,804 0 0 2,788 2,850
ADMF6,100 6,195 6,137 6,075 6,339 1 0 6,075 6,700
ADMG172 187 179 177 196 1 179 0 224
ADRO1,115 1,149 1,126 1,113 1,161 0 1,126 0 1,200
AGRO324 337 344 323 403 0 0 323 494
AGRS97 97 94 93 95 1 0 94 100
AHAP187 185 192 194 200 0 0 187 0
AIMS248 282 232 228 212 1 0 0 300
AISA2,230 2,358 2,170 2,090 2,074 1 0 0 0
AKKU167 157 179 179 210 0 167 0 290
AKPI860 860 858 860 860 1 0 860 0
AKRA6,700 6,760 6,740 6,690 6,942 0 6,700 0 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO730 729 729 727 733 0 0 729 735
ALKA216 204 197 182 199 1 0 197 272
ALMI187 188 186 183 189 1 0 186 208
ALTO330 330 330 327 330 0 0 330 0
AMAG348 349 348 338 353 0 0 348 370
AMFG6,800 6,745 6,846 6,830 6,967 0 6,800 0 0
AMIN165 172 169 163 171 0 0 163 188
AMRT570 574 569 562 590 0 0 0 605
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM775 806 778 758 792 1 0 758 840
APEX3,270 3,282 3,272 3,266 3,276 1 0 0 0
APIC620 623 620 616 623 1 0 616 635
APII368 368 368 368 368 1 0 0 0
APLI79 80 79 78 80 0 0 78 87
APLN310 318 314 313 327 1 314 0 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 512 497 480 494 0 0 510 0
ARNA575 584 582 579 594 0 580 0 610
ARTA266 272 273 277 274 1 266 0 0
ARTI176 177 177 175 179 0 177 0 182
ARTO155 155 155 155 155 1 0 155 160
ASBI346 340 359 360 387 0 346 0 480
ASDM950 934 939 933 942 0 0 0 965
ASGR2,050 2,048 2,051 2,052 2,059 1 2,050 0 2,080
ASII8,300 8,550 8,151 7,965 8,202 1 0 8,151 0
ASJT200 198 202 201 206 0 200 0 0
ASMI456 462 457 452 462 1 457 0 482
ASRI520 538 531 529 559 1 531 0 585
ASRM2,750 2,790 2,801 2,830 2,796 1 2,750 0 3,100
ASSA185 193 186 182 197 1 0 182 216
ATIC600 631 609 602 624 0 0 0 640
ATPK194 194 194 194 194 0 0 0 0
AUTO2,410 2,474 2,393 2,328 2,485 1 0 2,393 2,650
BABP78 79 78 77 81 1 78 0 85
BACA195 196 193 189 191 1 0 193 0
BAJA172 172 169 160 176 1 0 169 200
BALI1,030 1,030 1,018 1,006 1,012 1 0 1,020 1,050
BAPA51 51 51 50 51 1 0 51 53
BATA860 865 866 860 875 0 865 0 890
BAYU1,200 1,200 1,201 1,200 1,200 0 0 0 0
BBCA15,300 15,435 15,209 15,150 15,217 1 0 15,275 0
BBHI90 90 91 89 93 0 0 89 100
BBKP735 740 710 683 693 1 0 715 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,525 1,527 1,527 1,526 1,528 0 1,525 0 0
BBNI5,775 5,925 5,785 5,680 5,806 1 0 5,680 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,850 12,030 11,967 11,930 12,141 0 11,950 0 12,250
BBRM50 50 50 50 52 0 50 0 54
BBTN1,935 1,973 1,928 1,898 1,936 1 0 1,928 2,090
BBYB262 274 256 238 260 1 0 256 280
BCAP1,650 1,676 1,658 1,644 1,660 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1,255 1,295 1,242 1,211 1,198 1 0 1,255 0
BDMN3,460 3,474 3,464 3,412 3,543 0 0 3,412 3,620
BEKS81 83 85 82 99 0 85 0 121
BEST360 370 360 349 372 1 0 360 390
BFIN2,750 2,710 2,742 2,730 2,772 1 0 0 0
BHIT160 163 162 161 169 0 0 159 181
BIKA700 645 600 546 562 1 0 565 0
BIMA360 360 360 360 360 1 0 0 0
BINA266 270 262 259 256 1 0 266 0
BIPI50 50 50 50 50 0 0 0 0
BIPP97 101 98 97 103 1 98 0 112
BIRD3,870 3,976 3,895 3,888 3,950 0 3,895 0 4,010
BISI1,785 1,791 1,767 1,720 1,784 1 0 1,767 1,850
BJBR1,535 1,555 1,534 1,506 1,593 1 0 1,534 1,760
BJTM625 633 615 589 633 1 0 615 720
BKDP79 81 78 74 78 1 0 79 85
BKSL106 109 107 104 113 1 107 0 121
BKSW320 333 337 336 369 0 337 0 400
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,497 4,450 4,594 0 4,450 0 0
BMAS302 300 302 302 308 1 302 0 318
BMRI11,400 11,585 11,371 11,205 11,427 1 0 11,371 11,950
BMSR121 121 112 103 105 1 0 121 0
BMTR940 967 971 960 1,028 0 965 0 1,125
BNBA210 216 210 204 209 1 0 204 220
BNBR50 50 50 50 50 0 0 0 0
BNGA965 1,009 971 941 1,005 1 0 941 1,090
BNII394 418 394 376 402 1 0 376 452
BNLI705 720 709 704 728 1 0 704 745
BOLT780 791 794 786 817 0 794 0 905
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 500 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,300 5,296 5,300 5,288 1 0 5,300 5,500
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 51 1 50 0 54
BRNA955 953 960 955 972 0 955 0 990
BRPT955 988 936 905 928 1 0 0 0
BSDE2,210 2,268 2,227 2,202 2,320 0 2,227 0 2,380
BSIM795 810 795 779 817 1 0 795 845
BSSR1,405 1,409 1,400 1,387 1,392 0 0 1,405 0
BSWD2,060 2,095 2,030 2,022 1,987 1 0 2,060 2,400
BTEK1,240 1,305 1,217 1,149 1,189 1 0 1,200 0
BTEL50 50 50 50 50 0 0 0 0
BTON138 152 146 142 157 0 146 0 180
BTPN2,730 2,798 2,778 2,748 2,918 1 2,778 0 3,100
BUDI99 102 100 99 106 1 100 0 113
BUKK775 770 747 719 754 1 0 747 820
BULL107 114 110 107 115 0 110 0 120
BUMI68 68 68 68 68 0 0 0 0
BUVA585 586 590 587 602 0 585 0 0
BVIC109 110 110 109 111 1 0 109 114
BWPT214 220 216 212 224 1 0 212 238
BYAN8,200 8,200 8,200 8,200 8,200 0 0 0 0
CANI328 328 327 328 330 1 0 0 0
CASS970 964 961 944 960 0 0 960 1,005
CEKA1,430 1,457 1,450 1,425 1,527 1 1,450 0 1,700
CENT121 128 132 133 144 0 131 118 150
CFIN258 263 259 257 269 0 0 257 276
CINT330 332 330 330 332 0 0 0 334
CITA940 940 940 940 940 0 0 0 0
CKRA67 69 70 69 72 0 67 0 75
CLPI1,040 1,071 1,045 1,022 1,108 1 1,040 0 1,200
CMNP1,725 1,726 1,724 1,707 1,737 0 0 1,724 1,800
CMPP133 133 129 126 129 1 0 130 0
CNKO55 58 55 54 57 0 0 54 66
CNTB250 250 667 250 1,390 0 0 0 0
CNTX810 891 2,026 845 4,325 0 890 0 16,000
COWL915 931 910 906 905 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,850 3,880 3,834 3,766 3,857 0 0 3,834 3,910
CPRO57 63 58 56 65 1 0 56 79
CSAP408 412 409 404 415 1 0 404 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,645 1,746 1,663 1,639 1,700 1 0 0 0
CTRP620 645 634 627 659 0 634 0 680
CTRS2,730 2,844 2,806 2,784 2,910 0 2,806 0 2,980
CTTH83 88 84 82 85 1 0 0 0
DAJK83 83 80 77 81 1 0 80 85
DART480 478 484 477 493 0 0 477 0
DEFI362 370 351 345 337 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK61 62 61 60 67 1 61 0 77
DILD595 618 615 608 645 1 615 0 665
DKFT384 401 370 356 369 1 0 380 0
DLTA5,800 5,755 5,772 5,765 5,794 1 0 5,800 0
DMAS278 286 278 273 284 1 0 273 296
DNAR160 160 160 160 160 1 0 0 0
DNET1,075 1,075 1,077 1,075 1,084 0 1,075 0 1,115
DOID274 286 276 269 290 1 0 269 312
DPNS430 444 414 402 389 1 0 430 0
DPUM1,140 1,166 1,156 1,150 1,178 1 1,156 0 1,215
DSFI182 190 191 184 215 0 191 0 234
DSNG500 500 496 490 504 1 0 496 525
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI6,200 6,200 6,184 6,200 6,184 1 0 0 0
DVLA1,600 1,592 1,612 1,614 1,631 1 1,600 0 0
DYAN67 68 68 67 70 0 68 0 73
ECII515 518 516 503 525 1 0 503 550
EKAD615 623 616 609 625 1 0 609 635
ELSA505 524 512 505 528 1 0 505 575
ELTY50 50 50 50 50 0 0 0 0
EMDE158 161 156 152 161 1 0 0 0
EMTK9,000 8,890 9,082 9,040 9,310 0 0 9,000 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 2,750 0 2,750
ERAA840 857 852 833 887 0 845 0 930
ERTX210 218 206 200 219 0 0 0 278
ESSA1,500 1,510 1,497 1,470 1,494 0 0 1,500 0
ESTI106 106 106 106 106 0 0 0 0
ETWA73 77 72 69 75 1 0 72 0
EXCL3,740 3,788 3,685 3,608 3,698 1 0 3,685 3,800
FAST1,370 1,385 1,358 1,339 1,354 1 0 1,370 1,400
FASW2,500 2,482 2,473 2,438 2,486 1 0 2,473 2,620
FISH1,950 1,910 1,950 1,950 1,990 1 0 0 2,200
FMII660 656 655 639 655 0 0 655 780
FORU468 501 488 440 564 0 0 440 690
FPNI159 158 157 152 164 1 0 157 176
FREN70 71 71 70 73 1 71 0 76
GAMA50 50 50 50 50 0 0 0 0
GDST81 83 80 79 81 1 0 80 85
GDYR2,250 2,260 2,240 2,240 2,220 1 0 0 0
GEMA396 396 396 396 395 0 0 396 402
GEMS1,650 1,716 1,697 1,680 1,853 1 1,650 0 2,100
GGRM67,150 68,880 66,910 65,660 66,947 0 0 66,910 69,650
GIAA460 464 461 456 474 1 0 456 490
GJTL1,515 1,603 1,567 1,562 1,664 1 1,567 0 1,755
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,550 6,990 6,541 6,395 6,606 1 0 0 0
GOLD530 534 534 536 540 1 530 0 0
GOLL138 142 137 130 139 1 0 137 150
GPRA202 227 214 207 230 1 0 0 248
GREN173 175 175 175 179 0 175 0 188
GSMF105 107 103 101 107 0 0 103 116
GTBO260 260 260 260 260 0 0 0 0
GWSA148 155 151 149 159 0 151 0 163
GZCO81 84 81 80 85 1 0 80 93
HADE69 69 69 65 70 0 0 69 73
HDFA250 250 254 255 257 0 250 0 0
HDTX585 585 585 585 586 0 585 0 0
HERO1,100 1,113 1,113 1,109 1,130 1 0 0 1,200
HEXA2,630 2,582 2,575 2,522 2,562 0 0 2,575 2,650
HITS740 741 740 736 744 0 740 0 750
HMSP4,020 4,102 3,986 3,880 3,958 0 0 3,986 0
HOME230 230 230 230 230 1 0 230 0
HOTL168 168 169 169 174 1 168 0 194
HRUM1,040 1,091 1,080 1,045 1,168 0 0 1,040 1,355
IATA57 57 57 56 58 0 0 56 61
IBFN175 175 175 175 175 1 0 175 0
IBST2,650 2,650 2,650 2,650 2,650 1 0 0 0
ICBP9,250 9,355 9,031 8,795 8,878 1 0 9,025 0
ICON230 230 229 226 236 1 0 229 0
IDPR1,520 1,560 1,532 1,524 1,551 0 1,532 0 1,675
IGAR635 657 650 632 683 0 0 632 815
IHSG5,427 5,462 5,414 5,367 5,432 1 0 5,414 5,476
IIKP3,650 3,736 3,744 3,762 3,788 0 3,700 0 3,900
IKAI86 86 86 86 87 0 86 0 0
IKBI1,800 1,702 1,571 1,475 1,458 1 0 0 0
IMAS1,590 1,665 1,638 1,611 1,732 1 1,638 0 1,830
IMJS400 444 404 377 435 1 0 377 520
IMPC1,030 1,028 1,027 1,020 1,029 0 0 1,027 1,035
INAF1,760 1,910 1,703 1,579 1,659 1 0 1,750 0
INAI490 487 479 470 486 1 0 479 510
INCI312 314 313 311 314 1 0 311 326
INCO2,860 3,064 2,782 2,658 2,711 1 0 2,830 0
INDF7,925 8,270 8,028 7,910 8,199 1 0 0 8,500
INDR745 745 744 745 746 1 0 0 0
INDS1,085 1,241 1,101 1,040 1,172 1 0 1,040 1,315
INDX129 134 127 124 136 1 0 0 147
INDY745 781 714 684 710 1 0 730 785
INKP1,085 1,102 1,091 1,079 1,138 1 1,091 0 1,205
INPC92 93 92 91 95 0 0 91 104
INPP452 452 452 450 453 1 0 452 462
INRU410 406 403 381 432 0 0 403 472
INTA238 238 238 238 241 1 0 238 246
INTD400 400 400 400 400 0 0 0 0
INTP18,300 18,380 18,323 17,995 18,769 1 0 17,995 19,400
INVS117 117 117 117 117 0 0 0 0
IPOL125 129 126 123 128 1 0 123 132
ISAT6,250 6,380 6,384 6,285 6,594 0 6,350 0 6,900
ISSP252 254 254 249 260 0 0 249 280
ITMA14,100 13,855 13,940 13,580 14,129 0 0 13,940 15,900
ITMG11,450 11,990 11,776 11,680 12,195 0 11,650 0 13,000
ITTG82 82 82 82 82 0 0 0 0
JAWA165 167 168 167 174 0 165 0 0
JECC3,000 3,000 3,029 3,040 3,138 1 3,000 0 3,440
JIHD560 578 570 574 599 0 560 0 635
JKON650 651 647 638 659 0 0 647 720
JKSW64 65 64 63 64 1 0 63 0
JPFA1,610 1,639 1,578 1,543 1,565 1 0 1,585 0
JPRS141 144 141 137 144 1 0 141 151
JRPT845 845 839 826 838 0 0 845 880
JSMR5,050 5,180 5,189 5,158 5,439 0 5,175 0 5,675
JSPT935 935 935 935 935 0 0 0 0
JTPE232 233 236 235 242 0 232 230 252
KAEF1,855 2,056 1,697 1,495 1,542 1 0 1,775 0
KARW216 221 216 210 220 1 0 0 240
KBLI292 299 293 286 302 1 293 0 312
KBLM210 212 211 207 216 0 211 0 0
KBLV2,000 2,000 1,969 2,000 1,959 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI320 321 317 314 320 1 0 317 326
KIAS82 84 82 80 84 0 0 80 0
KICI280 284 272 261 262 1 0 270 0
KIJA334 331 321 312 320 1 0 321 0
KINO5,800 5,990 5,922 5,850 6,208 0 5,922 0 6,625
KKGI990 1,020 986 968 1,010 1 0 986 1,100
KLBF1,720 1,716 1,709 1,681 1,719 1 0 1,709 1,730
KOBX118 117 118 116 123 0 0 0 129
KOIN370 370 364 370 371 1 0 0 0
KONI480 480 479 480 480 1 0 479 0
KOPI725 731 725 721 728 1 0 725 0
KPIG1,445 1,470 1,448 1,438 1,464 1 0 1,438 0
KRAH2,060 2,056 2,052 2,044 2,052 1 0 2,052 2,070
KRAS865 835 772 706 736 1 0 780 0
KREN500 507 485 474 474 1 0 0 0
LAMI434 427 374 328 355 1 0 374 0
LAPD50 50 50 50 50 0 0 0 0
LCGP110 113 116 113 135 0 0 108 208
LEAD148 151 148 142 151 0 0 148 158
LINK4,850 4,928 4,901 4,866 4,997 1 4,900 0 5,100
LION1,000 1,010 984 980 967 1 0 1,000 0
LMAS50 50 50 50 50 1 0 0 0
LMPI115 116 114 114 115 1 0 114 125
LMSH545 533 556 545 633 1 545 0 775
LPCK7,150 7,235 7,209 7,160 7,478 0 7,175 7,050 7,825
LPGI3,500 3,590 3,657 3,670 3,744 0 3,500 0 3,850
LPIN4,500 4,500 4,594 4,500 4,757 0 0 0 0
LPKR1,160 1,174 1,160 1,138 1,179 1 0 1,160 1,210
LPLI326 333 327 328 335 1 0 0 348
LPPF20,400 20,815 20,569 20,450 20,982 0 20,569 0 21,300
LPPS135 139 135 131 143 1 0 135 167
LRNA129 129 132 129 136 0 0 129 155
LSIP1,650 1,665 1,588 1,535 1,553 1 0 1,590 0
LTLS444 478 451 444 484 1 451 0 530
MAGP50 50 50 50 50 0 0 0 0
MAIN1,890 1,953 1,879 1,852 1,897 1 0 1,879 2,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,490 4,536 4,489 4,418 4,601 0 0 4,489 4,800
MARI925 924 932 933 945 0 925 0 965
MASA188 191 190 187 195 0 190 0 208
MAYA2,450 2,502 2,155 1,940 1,905 1 0 0 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS368 371 345 328 347 1 0 345 0
MBTO181 190 190 191 198 0 185 0 214
MCOR200 208 200 193 218 1 0 0 240
MDIA3,100 3,196 3,260 3,292 3,330 0 3,100 0 0
MDKA1,925 1,921 1,936 1,941 1,949 0 1,925 0 2,000
MDLN420 428 430 426 454 1 428 0 478
MDRN179 185 181 176 188 1 0 176 198
MEDC1,660 1,692 1,649 1,608 1,720 1 0 1,649 1,855
MEGA3,170 3,170 3,172 3,170 3,170 0 3,170 0 0
MERK9,950 9,995 9,953 9,920 9,932 1 0 9,950 10,050
META132 135 134 132 141 1 134 128 154
MFIN770 781 785 777 835 1 785 0 930
MFMI270 270 265 260 261 1 0 270 0
MGNA70 80 69 68 73 1 0 0 0
MICE482 485 485 480 500 0 0 480 515
MIDI755 753 760 758 772 1 755 0 0
MIKA2,610 2,648 2,621 2,566 2,669 0 0 2,566 2,780
MIRA50 50 50 50 50 0 0 0 0
MITI101 115 114 117 123 0 109 0 0
MKNT354 354 351 344 351 0 0 354 600
MKPI23,500 23,500 23,485 23,500 23,500 1 0 0 0
MLBI11,100 11,120 11,082 10,940 11,104 0 0 11,082 11,700
MLIA530 530 530 530 530 1 0 0 0
MLPL440 448 442 437 462 1 442 0 482
MLPT1,000 1,022 1,037 1,042 1,053 0 0 990 1,060
MMLP680 698 683 673 695 0 680 0 730
MNCN1,885 1,917 1,952 1,945 2,123 0 1,925 0 2,320
MPMX675 679 657 637 656 1 0 657 0
MPPA2,060 2,094 2,026 1,979 2,027 1 0 0 0
MRAT236 234 234 226 237 0 0 234 242
MREI4,840 4,808 4,665 4,566 4,664 1 0 4,840 0
MSKY965 989 996 990 1,024 0 985 0 1,090
MTDL715 720 715 710 728 1 0 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA310 316 320 318 331 0 0 302 338
MTRA310 312 307 301 303 0 0 310 0
MTSM416 416 416 416 416 0 0 0 0
MYOH570 576 571 561 605 1 571 0 665
MYOR1,525 1,543 1,540 1,531 1,593 1 1,540 0 1,800
MYRX166 167 247 163 415 0 167 0 780
MYRXP81 89 84 83 91 0 0 0 96
MYTX58 58 59 58 60 1 58 0 0
NAGA208 201 204 196 210 1 0 204 222
NELY96 90 99 102 107 0 96 0 0
NIKL765 888 775 763 795 1 0 0 0
NIPS482 496 492 482 499 0 492 0 500
NIRO100 100 100 99 100 1 0 99 103
NISP1,700 1,762 1,603 1,506 1,497 1 0 1,700 0
NOBU468 465 462 452 469 0 0 0 0
NRCA535 546 543 540 566 0 543 0 605
OCAP430 430 430 430 430 0 0 0 0
OKAS82 88 86 86 88 0 0 0 90
OMRE300 300 300 300 300 0 0 0 0
PADI224 224 223 215 225 1 0 223 240
PALM482 516 492 466 503 0 0 466 530
PANR625 634 628 618 641 1 0 618 670
PANS3,910 3,962 3,878 3,786 3,944 1 0 3,878 4,030
PBRX418 423 424 407 455 0 0 407 515
PDES212 212 212 212 212 1 0 212 0
PEGE260 260 260 258 260 1 0 0 0
PGAS3,170 3,236 3,123 3,010 3,184 1 0 3,123 3,520
PGLI60 61 60 59 62 0 0 59 67
PICO185 185 178 167 176 1 0 178 199
PJAA1,900 2,047 1,845 1,756 1,839 1 0 0 0
PKPK50 50 50 50 50 1 0 0 0
PLAS1,440 1,672 1,451 1,314 1,369 0 0 1,440 0
PLIN3,850 3,850 3,854 3,852 3,872 1 0 3,850 0
PNBN975 995 963 943 967 1 0 970 1,000
PNBS212 213 213 210 215 1 213 0 228
PNIN635 646 644 641 668 1 644 0 690
PNLF224 224 222 219 228 1 0 222 238
PNSE550 550 550 550 550 1 0 0 0
POLY68 71 70 69 77 1 70 0 88
POOL1,010 1,054 1,651 1,098 3,055 0 1,010 0 7,125
PPRO800 817 797 770 828 1 0 797 860
PRAS234 303 227 210 207 1 0 0 0
PSAB352 350 352 338 374 0 0 338 394
PSDN154 154 154 150 157 1 0 154 0
PSKT870 886 827 814 770 1 0 870 0
PTBA9,925 10,385 10,060 9,945 10,301 1 10,060 0 10,900
PTIS860 860 860 860 860 0 0 0 0
PTPP4,590 4,696 4,520 4,406 4,524 1 0 4,520 4,850
PTRO660 624 571 521 538 1 0 571 0
PTSN69 68 66 64 67 1 0 68 72
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP414 414 414 414 414 1 0 0 0
PWON655 657 650 638 665 1 0 650 690
PYFA167 205 159 146 153 1 0 164 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X965 967 958 954 955 1 0 964 0
RAJA206 211 206 202 210 0 0 206 222
RALS1,270 1,358 1,260 1,202 1,272 1 0 1,260 0
RANC630 645 632 625 640 1 0 625 655
RBMS91 89 88 86 87 1 0 88 0
RDTX6,200 6,180 6,249 6,260 6,364 0 0 6,100 7,200
RELI468 468 468 468 469 0 0 0 0
RICY150 148 150 148 151 0 150 0 156
RIGS182 188 175 164 172 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA460 469 460 454 468 1 0 460 0
RODA510 514 517 518 520 1 510 0 0
ROTI1,585 1,611 1,577 1,544 1,594 0 0 1,577 1,645
RUIS258 263 253 249 254 1 0 253 0
SAFE113 114 110 106 110 1 0 113 0
SAME2,790 2,702 2,697 2,602 2,730 1 0 2,697 2,800
SCBD1,630 1,630 1,630 1,630 1,631 1 1,630 0 0
SCCO5,975 6,015 5,964 5,875 6,091 1 0 0 6,400
SCMA3,240 3,286 3,185 3,094 3,188 0 0 3,185 3,330
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU440 440 438 428 439 0 0 438 450
SDPC100 104 100 99 102 1 0 100 107
SDRA1,190 1,190 1,190 1,190 1,191 1 0 0 0
SGRO2,000 2,003 1,997 1,974 1,995 0 0 1,997 2,030
SHID825 827 822 817 821 1 0 825 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 578 570 558 583 0 0 558 610
SILO10,475 11,350 10,612 10,085 10,536 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP525 530 515 503 520 1 0 515 535
SIPD820 808 797 777 832 0 0 797 950
SKBM650 650 650 650 649 1 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,952 4,704 4,512 4,584 1 0 4,650 5,000
SMBR1,100 1,136 1,073 1,031 1,069 1 0 1,090 1,225
SMCB1,155 1,180 1,173 1,155 1,246 1 1,173 0 1,385
SMDM91 93 92 92 94 1 92 0 98
SMDR6,100 6,185 6,162 6,095 6,493 1 6,162 0 7,150
SMGR11,150 11,325 11,104 10,910 11,231 1 0 11,104 11,875
SMMA8,100 8,020 8,096 8,040 8,182 0 0 0 8,300
SMMT148 155 151 145 162 0 0 145 187
SMRA1,885 1,885 1,873 1,846 1,912 1 0 0 1,970
SMRU192 193 193 192 195 0 193 0 198
SMSM4,210 4,336 4,235 4,202 4,307 0 0 0 4,550
SOBI1,700 1,700 1,699 1,700 1,694 0 0 1,700 0
SOCI424 430 426 422 433 1 426 0 438
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA185 196 191 190 200 1 0 0 214
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,750 413,750 402,443 399,500 392,850 1 0 0 0
SQMI1,110 1,111 1,123 1,124 1,139 0 1,115 0 1,150
SRAJ324 348 336 320 328 0 324 0 0
SRIL272 275 273 270 285 1 273 0 302
SRSN50 50 50 50 50 1 50 0 51
SRTG3,690 3,652 3,716 3,698 3,813 1 3,690 0 4,000
SSIA660 667 659 648 675 1 0 659 710
SSMS1,680 1,695 1,649 1,610 1,640 1 0 1,649 1,715
SSTM200 198 198 194 198 0 0 198 0
STAR56 56 56 55 57 0 56 0 58
STTP3,100 3,100 3,115 3,100 3,112 0 3,100 0 0
SUGI126 130 151 147 200 0 140 0 324
SULI100 103 102 100 109 0 102 0 127
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 662 660 652 660 1 0 652 680
TAXI202 207 202 201 211 1 0 0 216
TBIG5,975 6,045 5,934 5,855 5,957 0 0 5,934 6,200
TBLA770 779 765 751 771 1 0 765 805
TBMS840 841 843 834 859 1 0 834 910
TCID14,350 14,540 14,511 14,530 14,578 0 14,500 0 14,800
TELE645 654 653 645 683 0 653 0 735
TFCO890 890 880 884 877 1 0 890 0
TGKA2,700 2,662 2,763 2,664 2,926 0 0 2,664 3,500
TIFA144 144 145 143 146 0 144 0 0
TINS845 871 848 823 873 1 0 823 935
TIRA250 254 232 234 210 1 0 250 0
TIRT136 135 136 135 140 1 136 0 154
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM795 804 799 790 842 1 799 0 880
TLKM4,160 4,216 4,180 4,108 4,274 0 0 4,108 4,480
TMAS1,600 1,702 1,620 1,588 1,622 1 0 0 0
TMPI388 391 390 389 398 0 390 0 400
TMPO182 189 152 126 135 1 0 152 0
TOBA685 686 690 679 699 0 0 679 730
TOTL905 919 868 827 836 1 0 880 0
TOTO5,300 5,340 5,290 5,210 5,359 1 0 5,290 5,850
TOWR3,940 3,970 3,946 3,922 3,970 1 0 0 0
TPIA9,375 9,460 9,011 8,815 8,692 1 0 9,200 0
TPMA168 176 174 172 177 1 174 0 190
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM64 65 62 61 64 1 0 62 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS292 294 293 293 297 0 293 0 302
TRST324 328 329 329 330 0 0 0 340
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,180 2,236 2,206 2,150 2,276 1 0 2,150 2,380
TURI1,370 1,372 1,338 1,280 1,342 1 0 1,360 1,400
ULTJ4,700 4,750 4,705 4,686 4,718 1 4,705 0 5,000
UNIC1,360 1,438 1,459 1,480 1,508 0 1,390 0 1,520
UNIT218 218 218 217 217 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,275 17,650 17,336 17,255 18,113 1 17,336 0 18,575
UNVR45,325 45,635 45,347 44,945 45,869 1 0 44,945 46,950
VICO120 119 122 123 125 0 120 0 0
VINS84 84 82 79 80 1 0 82 89
VIVA280 281 281 277 286 0 0 277 306
VOKS1,140 1,120 1,048 996 1,019 1 0 1,140 0
VRNA145 145 146 145 148 0 145 0 0
WAPO54 65 54 54 61 1 0 0 0
WEHA144 145 145 143 145 0 0 0 146
WICO54 55 54 53 57 0 0 53 59
WIIM402 404 402 397 411 1 0 397 444
WIKA3,240 3,312 3,229 3,118 3,252 1 0 3,229 3,390
WINS248 255 243 238 245 1 0 243 0
WOMF161 186 174 166 202 1 174 0 228
WSKT2,760 2,802 2,767 2,720 2,806 0 0 2,720 2,860
WTON960 987 964 949 994 0 0 949 1,075
XCID105 105 104 104 104 0 0 104 0
XIIC1,087 1,087 1,081 1,077 1,073 1 0 1,087 0
XIIF612 615 611 605 614 1 0 611 0
XIIT512 513 508 504 505 1 0 512 517
XIJI765 770 769 771 772 1 768 0 0
XISI379 380 380 377 383 0 0 377 0
XISR326 326 326 325 327 1 0 326 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA64 64 63 61 66 0 0 63 74
Diposting oleh Sugeng di 05.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)