Halaman

Selasa, 09 Agustus 2016

LIST SLL/T/H 20160809

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,050 15,410 14,996 14,790 15,008 1 0 14,996 15,700
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,511 6,500 6,530 0 0 0 0
ABMM2,340 2,446 2,498 2,512 2,562 0 2,350 0 2,600
ACES950 964 954 943 982 1 0 943 1,040
ACST3,400 3,434 3,376 3,328 3,442 1 0 3,376 3,600
ADES1,460 1,517 1,446 1,416 1,429 1 0 1,460 1,565
ADHI2,790 2,824 2,778 2,746 2,838 0 0 2,778 2,900
ADMF6,300 6,280 6,085 6,020 6,009 1 0 0 6,500
ADMG193 190 183 174 192 1 0 183 248
ADRO1,150 1,174 1,125 1,106 1,119 1 0 1,140 0
AGRO454 463 450 448 464 1 0 0 500
AGRS97 98 97 94 99 0 0 97 110
AHAP204 205 203 202 201 0 0 204 0
AIMS180 180 188 163 216 0 0 163 0
AISA1,900 1,988 1,950 1,941 2,008 1 1,950 0 2,120
AKKU210 221 246 242 299 0 0 0 400
AKPI840 788 784 752 831 1 0 784 920
AKRA6,850 6,785 6,762 6,670 6,837 1 0 6,762 6,925
AKSI125 125 125 125 125 0 0 0 0
ALDO735 735 732 731 732 1 0 735 740
ALKA220 206 183 157 169 1 0 170 0
ALMI185 197 184 183 187 1 0 0 0
ALTO328 330 329 328 330 1 0 0 338
AMAG346 347 342 339 350 0 0 342 354
AMFG7,100 7,140 7,056 7,000 6,958 1 0 7,100 0
AMIN170 184 180 178 183 0 180 0 200
AMRT585 588 589 584 594 0 0 584 615
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM810 823 813 811 828 1 813 0 840
APEX3,230 3,224 3,231 3,226 3,231 0 3,230 0 0
APIC630 633 628 625 630 1 0 628 0
APII368 368 363 368 372 1 0 0 0
APLI81 86 82 82 86 1 0 0 94
APLN318 324 309 302 307 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 509 510 507 1 0 510 0
ARNA590 602 594 587 603 0 0 587 625
ARTA266 267 265 265 264 1 0 266 0
ARTI178 178 178 173 180 0 0 173 198
ARTO156 157 154 149 153 1 0 154 0
ASBI436 426 431 421 429 0 0 436 795
ASDM930 938 931 915 955 0 931 0 975
ASGR2,050 2,066 2,055 2,052 2,063 1 2,050 0 2,100
ASII8,325 8,165 8,005 7,835 7,950 1 0 8,005 0
ASJT200 200 201 199 204 0 0 199 212
ASMI416 414 415 409 428 1 0 0 448
ASRI535 536 529 521 541 1 0 529 560
ASRM2,700 2,640 2,757 2,820 2,868 1 2,700 0 0
ASSA206 216 195 188 190 1 0 195 0
ATIC635 638 622 600 611 0 0 620 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,580 2,660 2,327 2,168 2,169 1 0 2,450 0
BABP79 80 77 75 78 1 0 77 0
BACA189 191 188 187 189 1 0 0 0
BAJA179 201 169 156 160 1 0 0 0
BALI1,020 1,042 1,022 996 1,026 0 0 0 0
BAPA51 51 50 50 51 1 0 50 53
BATA865 889 873 868 873 0 0 0 0
BAYU1,200 1,180 1,230 1,240 1,276 0 0 0 0
BBCA15,100 15,295 14,999 14,940 14,946 1 0 0 0
BBHI96 97 94 92 94 1 0 94 109
BBKP680 707 669 658 666 1 0 675 0
BBLD1,000 1,020 1,013 1,016 1,020 0 0 0 0
BBMD1,550 1,550 1,550 1,550 1,550 1 0 0 0
BBNI5,850 5,805 5,622 5,505 5,543 1 0 5,725 0
BBNP1,910 1,910 1,910 1,910 1,910 1 0 0 0
BBRI12,150 12,170 11,908 11,775 11,802 1 0 12,050 0
BBRM51 52 52 52 53 0 52 0 55
BBTN1,955 1,938 1,947 1,926 2,041 1 0 0 2,100
BBYB216 218 213 207 211 1 0 0 0
BCAP1,650 1,665 1,659 1,632 1,668 0 1,659 0 1,675
BCIC50 50 50 50 50 0 0 0 0
BCIP1,110 1,159 1,129 1,120 1,157 1 1,129 0 0
BDMN3,560 3,620 3,559 3,540 3,596 0 0 3,559 3,760
BEKS67 85 93 91 108 0 67 0 0
BEST382 378 364 354 368 1 0 364 0
BFIN2,750 2,760 2,745 2,710 2,741 1 0 2,750 0
BHIT171 172 171 170 176 1 171 0 187
BIKA525 534 535 518 572 1 0 518 635
BIMA360 360 360 360 359 1 0 0 0
BINA272 276 268 264 262 0 0 266 290
BIPI50 50 50 50 50 0 0 0 0
BIPP96 104 98 96 103 1 98 0 0
BIRD3,930 3,944 3,910 3,864 4,006 0 0 3,910 4,230
BISI1,810 1,832 1,807 1,787 1,820 0 0 0 0
BJBR1,680 1,699 1,627 1,598 1,674 1 0 0 1,760
BJTM675 715 660 644 656 1 0 0 0
BKDP78 81 77 76 78 1 0 78 0
BKSL106 104 100 98 100 1 0 100 0
BKSW372 378 373 362 380 1 0 362 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,810 4,810 4,817 4,810 4,810 0 0 4,810 0
BMAS310 310 307 305 307 0 0 307 0
BMRI11,650 11,530 11,056 10,685 10,672 1 0 11,450 0
BMSR115 103 105 101 109 0 0 115 125
BMTR1,070 1,079 1,068 1,052 1,085 1 0 0 1,150
BNBA198 209 196 195 198 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,050 1,068 1,026 1,011 1,024 1 0 0 0
BNII432 445 426 422 433 1 0 0 0
BNLI725 742 718 707 719 1 0 725 0
BOLT845 863 856 842 883 0 850 0 905
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 505 500 515 1 500 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,320 5,249 5,320 5,164 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 50
BRNA970 975 975 972 977 0 970 0 0
BRPT730 695 662 625 658 1 0 662 0
BSDE2,220 2,170 2,120 2,046 2,096 1 0 2,120 0
BSIM790 837 809 801 827 1 0 0 850
BSSR1,375 1,375 1,371 1,369 1,367 0 0 1,375 0
BSWD1,800 2,238 1,820 1,704 1,993 1 0 1,704 2,600
BTEK1,100 1,104 1,124 1,115 1,173 0 1,110 1,075 1,250
BTEL50 50 50 50 50 0 0 0 0
BTON125 123 159 119 223 0 0 119 535
BTPN3,010 3,060 2,707 2,478 2,467 1 0 2,870 0
BUDI107 114 103 100 107 1 0 103 116
BUKK780 815 781 764 807 1 0 764 850
BULL112 119 113 112 117 1 0 0 133
BUMI68 68 68 68 68 0 0 0 0
BUVA630 614 606 577 605 1 0 606 0
BVIC110 111 110 107 113 1 0 110 116
BWPT224 235 226 224 235 1 226 0 250
BYAN8,200 8,200 8,209 8,200 8,224 0 0 0 0
CANI320 320 295 278 270 1 0 320 0
CASS1,000 999 999 1,000 1,004 1 0 0 1,180
CEKA1,520 1,531 1,496 1,499 1,546 1 0 0 1,700
CENT150 150 150 150 150 0 0 0 0
CFIN258 271 261 257 266 1 0 0 0
CINT330 331 330 329 333 0 0 329 336
CITA940 940 940 940 940 0 0 0 0
CKRA68 74 72 70 75 0 72 0 80
CLPI970 997 969 970 1,003 1 0 0 1,075
CMNP1,760 1,773 1,739 1,708 1,742 1 0 1,750 0
CMPP130 127 130 129 130 1 0 129 160
CNKO52 59 57 58 64 0 57 0 79
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX12,000 12,000 12,105 11,875 12,250 0 0 11,875 0
COWL835 861 808 784 777 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,850 3,894 3,869 3,846 3,935 0 3,869 0 4,020
CPRO51 53 51 51 53 1 51 0 55
CSAP408 413 408 406 409 1 0 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,545 1,516 1,485 1,442 1,480 1 0 1,485 0
CTRP630 635 624 616 639 1 0 624 670
CTRS2,810 2,802 2,766 2,690 2,799 0 0 2,766 3,030
CTTH83 87 83 82 83 1 0 0 0
DAJK79 82 80 79 85 1 80 0 89
DART500 505 499 498 498 0 0 0 0
DEFI316 321 304 300 292 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK52 52 55 55 63 0 0 50 72
DILD625 636 605 586 593 1 0 610 0
DKFT356 377 351 341 333 1 0 0 0
DLTA5,700 5,710 5,753 5,785 5,794 0 5,700 0 0
DMAS286 281 270 257 270 1 0 270 0
DNAR155 154 152 148 152 0 0 152 164
DNET1,095 1,099 1,104 1,095 1,114 0 1,100 0 1,125
DOID280 283 275 271 278 1 0 0 298
DPNS406 374 379 363 383 1 0 379 406
DPUM1,175 1,162 1,160 1,142 1,180 1 0 1,160 1,215
DSFI212 218 210 208 218 1 0 210 240
DSNG510 528 504 495 497 1 0 0 0
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI5,800 5,800 5,801 5,800 5,800 0 0 0 0
DVLA1,790 1,787 1,677 1,597 1,594 1 0 1,750 0
DYAN68 70 69 68 72 1 69 0 75
ECII520 533 530 525 554 1 525 0 590
EKAD615 628 613 609 636 1 0 0 665
ELSA535 566 536 531 547 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE156 157 154 150 155 1 0 154 160
EMTK9,550 9,720 9,540 9,270 9,480 1 0 9,550 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,755 2,750 2,770 0 2,750 0 0
ERAA915 916 883 857 868 1 0 883 0
ERTX210 208 214 208 232 0 214 0 278
ESSA1,460 1,476 1,479 1,484 1,506 1 1,470 0 0
ESTI106 106 106 106 106 0 0 0 0
ETWA69 73 73 73 77 0 72 0 87
EXCL3,720 3,712 3,679 3,626 3,700 1 0 3,679 3,920
FAST1,350 1,392 1,344 1,348 1,344 1 0 0 0
FASW2,560 2,640 2,526 2,514 2,479 1 0 0 0
FISH2,100 2,146 2,033 1,981 1,899 1 0 2,100 0
FMII665 659 679 668 699 1 665 0 780
FORU630 601 598 586 618 1 0 630 690
FPNI151 156 151 149 158 0 151 0 190
FREN72 73 73 72 75 1 73 71 87
GAMA50 50 50 50 50 0 0 0 0
GDST78 82 74 71 75 1 0 74 85
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA392 392 396 393 399 0 392 0 410
GEMS1,660 1,734 1,795 1,853 1,938 1 1,710 0 2,190
GGRM66,775 68,775 68,015 67,785 69,463 0 68,015 0 77,950
GIAA468 481 470 466 481 1 0 466 498
GJTL1,535 1,562 1,537 1,511 1,608 1 1,537 0 1,650
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,200 6,200 6,222 6,100 6,244 0 6,200 0 0
GOLD540 546 540 540 543 1 0 0 0
GOLL120 130 120 116 123 1 0 120 134
GPRA200 222 212 205 217 0 0 0 0
GREN183 183 184 183 186 1 183 0 188
GSMF110 112 109 107 113 1 0 109 131
GTBO260 260 260 260 260 0 0 0 0
GWSA150 153 151 150 157 0 150 0 163
GZCO81 85 82 80 84 1 0 80 88
HADE69 71 69 67 72 0 69 0 75
HDFA258 258 258 258 258 1 0 0 0
HDTX590 594 594 586 600 0 0 586 650
HERO1,140 1,150 1,133 1,107 1,169 1 0 1,133 1,250
HEXA2,440 2,474 2,487 2,454 2,518 1 2,440 0 2,540
HITS725 736 732 731 738 0 732 0 745
HMSP3,950 4,006 3,972 3,938 4,047 0 3,972 0 4,080
HOME230 230 230 230 230 1 0 230 0
HOTL160 177 170 168 177 0 170 0 0
HRUM1,275 1,352 1,250 1,216 1,248 1 0 1,260 1,380
IATA58 60 59 58 60 1 59 0 64
IBFN175 176 174 174 174 1 0 174 0
IBST2,650 2,650 2,648 2,650 2,638 0 0 2,650 0
ICBP8,825 8,880 8,846 8,725 9,003 1 0 8,725 9,150
ICON230 230 230 230 230 0 0 0 0
IDPR1,535 1,539 1,556 1,540 1,638 1 1,556 0 1,700
IGAR715 741 724 710 769 1 724 0 815
IHSG5,459 5,434 5,381 5,350 5,354 1 0 5,427 0
IIKP3,800 3,840 3,799 3,770 3,806 0 0 0 0
IKAI87 88 87 87 88 1 0 0 92
IKBI1,450 1,451 1,444 1,435 1,437 0 0 1,450 0
IMAS1,530 1,510 1,473 1,439 1,467 1 0 1,473 0
IMJS474 463 382 327 330 1 0 402 0
IMPC1,020 1,021 1,021 1,014 1,029 1 0 1,014 1,075
INAF1,590 1,639 1,613 1,602 1,683 1 1,610 0 0
INAI480 490 461 452 464 1 0 0 0
INCI318 316 313 309 312 1 0 0 0
INCO2,670 2,658 2,601 2,528 2,631 1 0 2,601 0
INDF8,500 8,460 8,373 8,255 8,483 1 0 8,373 8,725
INDR720 724 716 718 706 1 0 0 0
INDS870 865 850 834 887 1 0 850 930
INDX120 121 122 118 124 1 0 118 127
INDY715 766 708 687 701 1 0 0 0
INKP1,005 1,017 1,000 987 1,034 1 0 1,000 1,100
INPC89 95 92 91 99 1 92 0 112
INPP460 460 458 456 457 1 0 460 0
INRU450 442 375 319 339 1 0 378 0
INTA240 244 241 239 245 1 241 0 250
INTD400 400 400 400 400 0 0 0 0
INTP18,275 18,350 18,110 17,975 17,988 1 0 18,000 0
INVS117 117 117 117 117 0 0 0 0
IPOL121 124 123 122 129 1 123 0 137
ISAT6,475 6,615 6,583 6,545 6,847 0 6,583 0 7,100
ISSP272 279 269 262 267 1 0 268 0
ITMA14,000 15,170 14,907 15,080 15,622 1 14,907 0 16,900
ITMG12,050 12,640 12,384 12,390 12,779 1 12,384 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA170 172 170 167 173 0 0 167 175
JECC3,200 3,250 3,204 3,188 3,266 1 3,200 0 3,500
JIHD565 560 558 548 564 0 0 565 580
JKON635 670 668 660 715 0 640 0 745
JKSW69 67 66 64 67 1 0 69 78
JPFA1,425 1,481 1,459 1,469 1,522 1 1,459 0 1,565
JPRS136 137 134 133 139 0 0 134 152
JRPT840 837 832 826 844 0 0 0 850
JSMR5,625 5,600 5,552 5,440 5,542 1 0 5,552 5,625
JSPT935 935 935 935 935 0 0 0 0
JTPE248 247 249 246 251 0 0 246 256
KAEF1,490 1,607 1,455 1,386 1,369 1 0 0 0
KARW216 212 201 198 196 1 0 0 240
KBLI274 278 271 270 276 1 0 0 288
KBLM218 221 214 205 217 1 0 214 238
KBLV1,365 1,351 1,314 1,292 1,281 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI306 304 297 291 300 1 0 304 320
KIAS84 83 84 80 85 1 84 0 88
KICI254 258 255 248 254 0 0 248 266
KIJA312 310 309 306 316 1 0 0 326
KINO5,850 6,200 6,139 6,170 6,512 0 6,139 0 7,125
KKGI1,020 1,104 987 948 955 1 0 1,000 0
KLBF1,720 1,718 1,705 1,685 1,713 1 0 1,705 1,730
KOBX121 125 124 123 128 1 124 0 132
KOIN230 230 236 238 248 0 230 0 280
KONI480 458 445 438 431 1 0 480 0
KOPI725 730 720 716 719 0 0 725 0
KPIG1,460 1,465 1,465 1,460 1,474 0 1,460 0 0
KRAH2,060 2,060 2,063 2,058 2,071 0 2,060 0 2,090
KRAS730 741 680 640 650 1 0 690 0
KREN450 449 439 428 434 1 0 0 0
LAMI284 299 293 280 291 1 284 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP144 164 164 164 208 0 0 133 244
LEAD152 154 153 151 158 0 153 0 171
LINK4,710 4,800 4,638 4,536 4,563 1 0 0 0
LION950 950 950 950 949 1 0 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI112 117 114 114 119 0 114 0 0
LMSH486 490 495 496 501 0 495 0 575
LPCK7,800 7,680 7,552 7,325 7,602 1 0 7,552 8,100
LPGI3,850 3,850 3,852 3,850 3,852 0 0 0 0
LPIN5,500 5,500 5,500 5,500 5,500 0 0 0 0
LPKR1,165 1,197 1,168 1,149 1,171 1 0 0 0
LPLI286 295 278 268 272 1 0 286 0
LPPF21,025 20,980 20,921 20,560 20,985 1 0 20,921 21,950
LPPS118 121 116 113 115 1 0 118 0
LRNA138 144 138 132 149 1 138 0 158
LSIP1,480 1,520 1,469 1,449 1,465 1 0 1,465 1,535
LTLS392 394 393 391 402 1 393 0 426
MAGP50 50 50 50 50 0 0 0 0
MAIN1,905 1,996 1,904 1,893 1,935 1 0 0 0
MAMI50 50 50 50 50 1 0 0 51
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,700 4,764 4,706 4,648 4,792 1 0 0 4,900
MARI925 936 937 935 958 1 930 0 995
MASA200 203 196 190 200 1 0 196 216
MAYA1,630 1,641 1,632 1,630 1,664 0 0 0 1,700
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS350 355 337 326 344 1 0 337 0
MBTO202 203 201 195 200 1 0 201 214
MCOR175 170 165 159 166 1 0 165 176
MDIA3,340 3,340 3,340 3,340 3,340 0 0 0 0
MDKA1,950 1,970 1,971 1,970 1,992 0 1,950 0 2,070
MDLN434 445 426 418 424 1 0 428 0
MDRN175 180 176 174 179 1 0 174 224
MEDC1,765 1,729 1,683 1,629 1,704 1 0 1,683 1,785
MEGA3,170 3,210 3,236 3,250 3,266 1 3,170 0 3,290
MERK10,050 9,970 9,953 9,815 9,981 1 0 9,953 10,250
META139 150 136 130 133 1 0 0 0
MFIN805 816 796 793 805 1 0 0 900
MFMI230 238 247 246 260 0 230 0 276
MGNA69 71 68 64 67 1 0 0 0
MICE500 501 499 496 500 0 0 0 0
MIDI785 756 760 746 768 1 0 760 800
MIKA2,750 2,754 2,712 2,648 2,713 0 0 2,712 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT382 473 436 449 503 0 436 0 0
MKPI23,025 23,025 22,929 23,020 22,847 1 0 0 0
MLBI11,000 10,920 11,063 10,985 11,316 0 11,000 0 11,700
MLIA500 523 532 540 545 0 505 0 0
MLPL442 460 439 436 446 1 0 0 0
MLPT1,055 1,060 1,059 1,059 1,059 0 0 0 1,090
MMLP730 716 688 653 674 0 0 695 0
MNCN2,160 2,162 2,168 2,130 2,232 0 2,168 0 2,320
MPMX650 671 647 638 654 1 0 0 0
MPPA1,820 1,816 1,797 1,762 1,836 1 0 1,797 0
MRAT238 239 236 232 240 1 0 236 246
MREI4,750 4,573 4,845 4,868 5,160 1 4,750 0 0
MSKY1,035 1,071 1,036 1,038 1,045 1 0 0 0
MTDL720 725 721 715 731 1 721 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 331 330 330 329 1 0 0 0
MTRA296 301 302 300 305 0 298 0 314
MTSM416 416 416 416 416 1 0 0 0
MYOH590 668 550 503 514 1 0 0 0
MYOR1,640 1,687 1,639 1,637 1,658 1 0 0 0
MYRX765 773 770 764 779 1 770 0 805
MYRXP93 95 90 84 89 0 0 90 100
MYTX65 68 66 66 66 1 65 0 81
NAGA216 216 216 216 216 0 0 0 0
NELY105 105 105 105 105 1 0 0 0
NIKL595 610 555 526 534 1 0 560 0
NIPS498 498 493 480 498 0 0 498 0
NIRO100 103 101 100 103 1 101 0 106
NISP1,335 1,387 1,354 1,358 1,357 0 0 0 0
NOBU464 470 464 458 466 1 0 0 0
NRCA585 589 584 576 606 0 0 584 625
OCAP430 430 430 430 430 0 0 0 0
OKAS88 89 86 85 88 1 0 86 92
OMRE300 300 300 300 300 0 0 0 0
PADI224 227 224 219 230 0 0 219 240
PALM478 532 506 504 518 0 0 0 545
PANR665 664 651 644 644 1 0 655 0
PANS3,710 3,772 3,709 3,686 3,717 1 0 0 0
PBRX500 506 503 500 515 1 503 0 560
PDES210 210 209 210 205 1 0 0 0
PEGE260 265 253 246 240 1 0 260 0
PGAS3,270 3,332 3,300 3,276 3,419 1 3,300 0 3,520
PGLI63 62 62 62 65 1 0 0 68
PICO170 179 172 166 182 1 0 0 199
PJAA1,750 1,774 1,745 1,730 1,776 0 0 0 1,850
PKPK50 51 50 50 50 1 50 0 0
PLAS1,350 1,434 1,397 1,407 1,474 0 1,397 0 1,575
PLIN3,800 3,880 3,666 3,620 3,703 1 0 3,666 0
PNBN965 1,017 916 862 858 1 0 950 0
PNBS216 217 215 210 216 1 0 0 236
PNIN635 665 633 631 636 1 0 0 0
PNLF230 239 228 223 228 1 0 0 0
PNSE550 550 550 550 550 0 0 550 0
POLY71 77 71 68 74 1 0 71 86
POOL3,190 3,362 3,288 3,430 3,312 1 3,200 0 0
PPRO820 836 754 728 711 1 0 0 0
PRAS161 160 162 158 168 1 162 0 183
PSAB384 390 384 382 393 1 384 0 410
PSDN186 179 162 150 146 1 0 163 0
PSKT750 750 750 750 750 0 0 0 0
PTBA10,250 10,725 10,278 10,135 10,368 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,560 4,792 4,297 4,054 4,090 1 0 4,370 0
PTRO525 542 523 516 532 1 0 523 575
PTSN63 64 64 62 69 1 63 0 80
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP418 410 405 405 397 1 0 418 0
PWON655 642 646 636 664 1 0 0 690
PYFA142 146 141 140 147 1 0 0 153
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X959 963 955 955 952 1 0 0 0
RAJA208 212 205 199 210 0 0 205 224
RALS1,175 1,195 1,180 1,162 1,223 1 1,180 0 1,260
RANC630 630 630 630 644 1 630 0 660
RBMS85 85 84 81 85 1 0 84 101
RDTX6,400 6,260 6,592 6,600 6,908 0 0 0 0
RELI470 470 470 470 470 1 0 0 0
RICY150 150 149 147 150 0 0 149 157
RIGS147 147 145 143 149 1 0 145 173
RIMO190 190 190 190 190 0 0 0 0
RMBA462 469 465 461 470 1 0 0 480
RODA520 520 519 520 519 1 0 0 0
ROTI1,600 1,637 1,594 1,563 1,609 1 0 1,594 1,770
RUIS260 260 258 252 261 0 0 258 0
SAFE110 111 108 106 113 1 0 0 0
SAME2,780 2,802 2,773 2,760 2,783 0 0 2,773 0
SCBD1,635 1,635 1,633 1,635 1,630 1 0 0 0
SCCO6,100 6,435 5,799 5,544 5,443 1 0 0 0
SCMA3,200 3,214 3,228 3,204 3,292 0 3,220 0 3,330
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU440 450 441 437 442 0 0 0 0
SDPC103 104 100 98 103 1 0 0 0
SDRA1,190 1,190 1,187 1,190 1,185 1 0 1,190 0
SGRO1,995 2,017 1,994 1,963 1,998 0 0 0 0
SHID820 816 817 816 820 1 0 0 825
SIAP83 83 83 83 83 0 0 0 0
SIDO595 605 592 587 603 1 0 0 620
SILO10,300 10,450 10,371 10,225 10,596 0 0 10,225 11,075
SIMA164 164 164 164 164 0 0 0 0
SIMP498 518 488 474 479 1 0 484 0
SIPD825 949 857 843 890 1 0 0 0
SKBM650 650 650 650 650 0 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,550 4,726 4,366 4,306 4,380 1 0 0 0
SMBR1,100 1,107 1,063 1,052 1,046 1 0 0 0
SMCB1,245 1,258 1,236 1,224 1,268 1 0 0 1,385
SMDM94 97 93 90 93 1 0 93 0
SMDR6,350 7,138 5,986 5,574 5,490 1 0 0 0
SMGR10,775 10,695 10,322 10,055 10,162 1 0 10,350 0
SMMA8,000 8,000 7,994 8,000 8,000 1 0 7,994 0
SMMT165 177 169 168 176 1 169 0 0
SMRA1,815 1,803 1,770 1,733 1,745 1 0 1,775 1,835
SMRU191 195 193 190 198 0 0 190 218
SMSM4,360 4,408 4,417 4,420 4,535 0 4,417 0 4,700
SOBI1,700 1,700 1,701 1,690 1,700 0 0 1,690 0
SOCI430 436 423 414 418 1 0 424 440
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA198 200 197 195 202 1 0 0 206
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI390,000 397,400 361,111 351,800 326,520 1 0 0 0
SQMI1,150 1,150 1,149 1,150 1,149 1 0 1,150 0
SRAJ330 320 320 316 329 1 0 330 350
SRIL268 272 269 268 273 1 269 0 280
SRSN50 50 50 50 50 0 0 0 0
SRTG3,790 4,038 3,714 3,558 3,527 1 0 0 0
SSIA690 700 684 677 703 1 0 0 730
SSMS1,610 1,636 1,622 1,602 1,678 0 0 1,602 1,860
SSTM198 202 195 192 191 0 0 198 0
STAR57 58 56 55 58 0 0 56 59
STTP3,620 3,524 3,543 3,460 3,591 0 0 3,620 4,300
SUGI288 306 301 286 322 0 0 286 330
SULI117 121 115 114 120 1 0 0 127
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA675 676 669 660 672 1 0 669 0
TAXI192 194 179 166 172 1 0 186 0
TBIG6,000 6,065 5,992 5,920 6,117 0 0 5,992 6,650
TBLA755 796 743 731 736 1 0 0 0
TBMS850 888 869 845 889 1 0 845 1,000
TCID14,700 14,760 14,714 14,495 14,758 0 0 14,495 15,200
TELE685 723 690 683 714 1 0 0 735
TFCO800 800 811 820 873 1 800 0 0
TGKA3,330 3,330 3,027 2,758 2,749 1 0 3,330 0
TIFA140 142 141 139 142 0 0 139 150
TINS890 934 888 884 900 1 0 0 0
TIRA180 181 184 184 191 1 0 170 250
TIRT136 136 138 134 149 1 138 0 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM780 788 782 769 820 1 782 0 885
TLKM4,400 4,358 4,356 4,312 4,439 1 0 4,356 4,570
TMAS1,645 1,698 1,580 1,538 1,554 1 0 1,600 0
TMPI388 396 393 392 400 0 393 0 406
TMPO119 119 119 118 121 1 0 118 147
TOBA710 719 706 679 704 0 0 706 725
TOTL840 847 836 828 858 1 0 836 895
TOTO5,850 5,660 5,430 5,130 5,440 1 0 5,430 0
TOWR3,950 3,974 3,973 3,940 4,015 1 0 3,940 4,200
TPIA7,600 7,790 7,082 6,760 6,650 1 0 0 0
TPMA176 170 173 170 175 1 0 176 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 50 0 51
TRIM62 64 63 61 65 1 0 61 67
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 301 299 299 302 0 299 0 304
TRST330 336 330 330 331 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,320 2,304 2,172 2,064 2,112 1 0 2,250 0
TURI1,395 1,395 1,384 1,377 1,373 1 0 1,390 0
ULTJ4,750 4,984 4,526 4,256 4,301 1 0 4,750 0
UNIC1,435 1,443 1,429 1,423 1,413 0 0 1,435 0
UNIT218 218 217 218 214 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,425 17,960 17,028 16,610 16,663 1 0 17,300 0
UNVR45,000 45,875 45,401 45,135 46,391 1 0 44,600 47,800
VICO127 123 123 121 123 0 0 124 0
VINS79 83 74 71 72 1 0 0 0
VIVA282 275 282 272 300 0 0 282 316
VOKS1,000 1,000 999 1,000 999 1 0 1,000 0
VRNA160 160 160 160 160 1 0 0 0
WAPO58 59 57 57 60 1 0 57 65
WEHA143 146 144 144 145 0 0 0 0
WICO55 56 55 54 57 1 0 54 64
WIIM430 441 420 409 416 1 0 418 0
WIKA3,280 3,408 3,182 3,078 3,107 1 0 3,210 0
WINS244 252 243 236 244 1 0 243 258
WOMF199 188 165 148 152 1 0 160 0
WSKT2,810 2,848 2,797 2,774 2,825 1 0 0 0
WTON1,050 1,077 1,035 1,015 1,028 1 0 1,035 0
XCID104 104 103 103 105 0 0 0 0
XIIC1,094 1,103 1,097 1,099 1,099 1 0 0 1,106
XIIF620 616 609 610 603 1 0 620 0
XIIT508 511 506 507 509 1 0 0 0
XIJI760 762 759 759 762 1 0 0 767
XISI388 388 387 387 387 1 0 388 0
XISR324 323 323 325 323 1 0 0 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 1 0 0 0
ZBRA66 71 69 69 72 0 0 62 78
Diposting oleh Sugeng di 04.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)