Halaman

Rabu, 31 Agustus 2016

LIST SLL/T/H 20160831

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,100 16,305 16,274 16,100 16,812 1 16,150 0 17,225
ABBA50 50 50 50 50 0 0 0 0
ABDA6,250 6,250 6,361 6,400 6,470 0 6,250 0 0
ABMM2,100 2,230 2,267 2,314 2,406 0 2,250 0 2,450
ACES995 1,004 987 971 995 1 0 987 1,015
ACST3,200 3,264 3,276 3,248 3,409 0 3,240 0 3,670
ADES1,390 1,367 1,377 1,365 1,407 1 0 0 1,460
ADHI2,690 2,774 2,742 2,736 2,813 0 2,742 0 2,840
ADMF6,100 6,200 6,073 5,995 6,096 0 0 6,073 6,650
ADMG178 183 183 180 194 1 180 0 224
ADRO1,135 1,124 1,100 1,059 1,116 0 0 1,100 1,200
AGRO308 346 335 338 368 0 335 0 450
AGRS94 98 97 95 103 0 97 0 0
AHAP190 191 190 189 188 0 0 190 0
AIMS240 239 239 234 253 1 0 239 300
AISA2,190 2,246 2,210 2,154 2,283 0 2,200 0 0
AKKU250 250 233 210 220 1 0 240 260
AKPI860 860 860 860 860 1 0 860 0
AKRA6,950 6,965 6,849 6,665 6,783 0 0 6,849 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO725 727 728 728 731 0 725 0 0
ALKA180 175 190 195 213 1 180 0 0
ALMI185 185 185 185 187 1 185 0 190
ALTO330 330 330 328 330 0 0 330 0
AMAG336 345 338 329 343 0 0 329 370
AMFG6,975 6,970 6,956 6,975 6,911 1 0 6,975 0
AMRT560 563 568 568 583 0 560 0 605
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM715 735 737 735 784 0 730 0 815
APEX3,260 3,270 3,264 3,260 3,274 1 3,264 0 3,290
APIC650 655 636 620 626 1 0 630 0
APII368 368 368 368 368 0 0 0 0
APLI79 79 79 78 81 1 79 0 0
APLN296 313 306 306 318 0 306 0 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 509 510 510 0 0 509 0
ARNA540 549 552 538 575 0 540 0 605
ARTA266 263 265 263 267 0 0 265 280
ARTI175 178 176 174 177 0 176 0 181
ASBI354 414 367 363 363 0 0 0 480
ASDM950 950 949 950 947 1 0 950 0
ASGR2,020 2,022 2,040 2,042 2,062 0 0 0 2,100
ASII8,075 8,340 8,164 8,150 8,402 1 8,164 0 8,650
ASJT218 222 213 211 207 1 0 218 0
ASMI448 455 449 441 455 1 0 441 482
ASRI486 500 499 496 526 0 498 476 585
ASRM2,700 2,690 2,714 2,710 2,742 0 2,700 0 0
ASSA196 215 206 208 220 1 206 0 0
ATIC660 674 646 624 635 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,430 2,344 2,334 2,434 1 0 0 2,630
BABP76 77 77 76 79 1 77 0 85
BACA184 187 188 188 193 0 187 0 196
BAJA202 206 195 187 202 1 0 0 0
BALI1,000 999 1,011 983 1,024 0 1,000 0 1,030
BAPA51 51 51 50 51 1 0 0 0
BATA865 864 865 854 866 0 0 854 885
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,000 15,085 15,110 15,060 15,351 0 15,025 0 15,500
BBHI92 95 92 90 94 0 92 0 0
BBKP705 715 713 710 735 1 713 0 745
BBLD1,000 1,000 1,000 980 1,000 0 0 980 0
BBMD1,525 1,525 1,525 1,525 1,525 0 1,525 0 0
BBNI5,825 5,825 5,817 5,750 5,851 1 0 5,817 5,975
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,525 11,635 11,633 11,575 11,836 0 11,625 0 12,175
BBRM50 50 50 50 50 0 50 0 0
BBTN1,945 1,995 1,968 1,956 1,991 0 1,968 0 0
BBYB254 260 256 248 263 1 256 0 280
BCAP1,635 1,635 1,641 1,616 1,651 0 0 1,616 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,295 1,288 1,287 1,258 1,319 1 0 0 1,370
BDMN3,930 4,110 3,837 3,660 3,666 1 0 0 0
BEKS61 70 65 61 75 0 0 61 121
BEST314 335 331 332 358 0 330 0 386
BFIN2,860 2,876 2,831 2,826 2,813 1 0 2,860 0
BHIT150 158 155 153 162 0 155 0 173
BIKA630 734 637 611 665 1 0 0 0
BIMA195 195 271 300 345 0 195 0 0
BINA260 261 251 248 263 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP91 95 94 92 98 1 94 0 108
BIRD3,530 3,642 3,629 3,606 3,839 0 3,629 0 3,990
BISI1,725 1,758 1,746 1,745 1,783 0 1,746 0 1,805
BJBR1,575 1,650 1,590 1,566 1,595 0 0 0 1,680
BJTM600 627 609 606 633 0 609 0 655
BKDP72 73 75 74 77 1 72 0 85
BKSL95 106 101 101 106 0 101 0 121
BKSW350 350 346 346 348 0 0 350 400
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,454 4,450 4,450 0 0 0 0
BMAS304 339 310 307 314 1 0 0 0
BMRI11,275 11,270 11,298 11,215 11,499 1 11,275 0 11,675
BMSR121 121 120 121 120 1 0 121 0
BMTR875 891 895 883 940 0 0 840 1,080
BNBA200 204 205 201 207 1 200 0 220
BNBR50 50 50 50 50 0 0 0 0
BNGA925 1,047 963 944 991 0 0 0 1,050
BNII362 399 382 384 406 0 382 0 420
BNLI665 685 680 680 708 0 0 660 745
BOLT685 698 705 696 751 0 705 680 840
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 499 499 500 0 498 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,300 5,300 5,300 5,300 0 0 5,300 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 54
BRNA950 950 953 951 955 0 950 0 990
BRPT1,045 1,067 1,014 987 996 1 0 1,020 0
BSDE2,100 2,190 2,162 2,148 2,252 0 2,150 0 2,380
BSIM800 789 784 756 805 0 0 784 845
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD1,860 1,820 1,897 1,900 1,982 1 1,860 0 0
BTEK1,190 1,214 1,196 1,176 1,248 1 1,196 0 1,300
BTEL50 50 50 50 50 0 0 0 0
BTON138 141 143 141 157 1 143 0 180
BTPN2,660 2,698 2,662 2,620 2,706 1 0 2,620 3,010
BUDI92 98 96 95 101 0 96 0 111
BUKK760 751 740 716 741 1 0 760 805
BULL109 112 110 109 112 0 110 0 120
BUMI68 68 68 68 68 0 0 0 0
BUVA570 577 577 579 586 0 570 570 630
BVIC105 106 107 105 108 0 0 102 114
BWPT193 200 201 198 213 0 0 182 232
BYAN6,675 6,805 7,316 7,415 7,851 0 0 0 8,200
CANI326 326 326 326 328 1 326 0 0
CASS970 970 969 970 969 0 0 970 0
CEKA1,305 1,423 1,356 1,328 1,424 0 1,356 0 1,575
CENT121 117 122 120 128 0 121 0 150
CFIN252 259 256 256 261 0 256 0 276
CINT326 329 327 326 331 0 327 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA72 73 71 68 71 0 0 0 0
CLPI970 996 995 997 1,045 1 995 0 1,200
CMNP1,690 1,708 1,708 1,692 1,717 0 1,700 0 1,770
CMPP134 141 140 133 142 1 136 0 150
CNKO51 53 52 52 55 0 52 0 62
CNTB250 250 287 250 250 0 0 0 0
CNTX810 988 964 864 877 0 0 810 16,000
COWL945 953 943 934 940 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,720 3,812 3,792 3,766 3,858 0 3,792 0 3,880
CPRO57 59 57 57 61 1 57 0 79
CSAP394 402 400 400 409 0 400 0 420
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,495 1,546 1,558 1,548 1,667 0 1,535 0 1,745
CTRP590 621 610 608 632 0 610 0 680
CTRS2,540 2,602 2,617 2,600 2,779 0 2,580 0 2,960
CTTH82 84 83 80 86 0 0 80 89
DAJK75 78 77 77 83 0 77 0 88
DART456 468 472 475 479 0 460 0 510
DEFI408 416 395 385 379 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK58 63 60 59 64 1 60 0 77
DILD570 586 581 576 602 0 580 0 665
DKFT352 360 360 356 380 0 356 0 398
DLTA5,500 5,605 5,604 5,595 5,693 0 5,600 0 5,900
DMAS250 254 257 251 273 0 257 0 286
DNAR156 155 157 157 159 1 156 0 0
DNET1,060 1,061 1,067 1,046 1,073 0 1,060 0 1,095
DOID240 253 250 246 271 0 250 0 312
DPNS426 426 429 434 434 1 426 0 0
DSFI185 191 185 181 193 0 0 185 234
DSNG520 528 517 508 516 1 0 520 0
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI6,200 6,200 6,199 6,200 6,200 1 0 0 0
DVLA1,650 1,676 1,636 1,618 1,618 1 0 1,650 0
DYAN66 67 67 66 68 1 0 66 72
ECII515 509 513 497 518 0 0 513 535
EKAD620 645 621 614 624 1 0 614 0
ELSA486 511 499 497 516 0 499 0 545
ELTY50 50 50 50 50 0 0 0 0
EMDE151 153 153 151 158 1 151 0 167
EMTK9,000 9,000 8,997 8,960 8,994 0 0 9,000 9,550
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,690 2,710 2,710 2,730 0 0 0 0
ERAA815 838 835 826 866 0 830 0 915
ERTX187 220 199 197 215 0 0 0 0
ESSA1,200 1,286 1,334 1,366 1,463 0 1,255 0 1,550
ESTI106 106 106 106 106 0 0 0 0
ETWA70 73 71 71 76 1 0 0 80
EXCL2,850 3,044 3,054 2,958 3,394 0 0 2,680 3,800
FAST1,375 1,375 1,371 1,371 1,379 1 0 0 1,400
FASW2,450 2,462 2,455 2,450 2,480 0 2,455 0 2,530
FISH2,140 2,264 2,154 2,090 2,075 1 2,140 0 0
FMII655 655 657 658 658 0 655 0 0
FORU505 500 487 463 507 0 0 487 690
FPNI146 153 150 148 161 1 150 0 176
FREN66 68 68 67 71 0 68 0 76
GAMA50 50 50 50 50 0 0 0 0
GDST87 92 89 87 93 1 0 0 104
GDYR2,250 2,250 2,249 2,250 2,250 1 0 0 0
GEMA396 396 396 395 395 0 0 396 0
GEMS1,990 1,854 1,767 1,718 1,682 1 0 1,990 2,100
GGRM63,875 65,605 65,243 65,010 67,216 0 65,243 0 68,775
GIAA446 459 455 455 467 0 455 0 490
GJTL1,430 1,454 1,459 1,430 1,554 0 0 0 1,755
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,540 6,656 6,630 7,054 1 6,500 0 0
GOLD520 544 528 532 541 1 520 0 0
GOLL118 126 126 124 133 0 126 0 150
GPRA214 219 211 198 220 0 0 211 248
GREN162 164 165 164 170 0 164 0 181
GSMF101 100 102 100 104 0 101 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA143 149 146 141 153 0 0 141 163
GZCO70 77 75 75 82 0 75 0 93
HADE66 69 67 66 69 0 67 0 72
HDFA199 201 218 220 238 0 0 0 258
HDTX515 515 530 528 548 0 0 515 0
HERO1,230 1,224 1,175 1,150 1,146 1 0 1,170 0
HEXA2,600 2,556 2,574 2,548 2,600 0 0 0 2,650
HITS740 741 737 733 736 1 0 737 750
HMSP4,050 4,088 4,057 3,992 4,071 0 4,057 0 0
HOME230 230 230 230 230 0 0 230 0
HOTL163 168 167 168 171 0 167 0 182
HRUM1,020 1,075 1,042 1,021 1,070 0 1,042 0 1,295
IATA54 55 55 55 57 0 55 0 60
IBFN175 175 175 175 175 0 0 0 0
IBST2,650 2,650 2,650 2,650 2,650 0 0 0 0
ICBP9,700 9,845 9,559 9,360 9,512 1 0 0 0
ICON186 194 209 214 234 1 186 0 0
IGAR690 705 680 658 694 0 0 0 0
IHSG5,362 5,411 5,394 5,380 5,439 0 5,389 0 5,471
IIKP3,730 3,822 3,743 3,690 3,731 0 0 3,690 0
IKAI84 88 87 88 87 0 84 0 0
IKBI1,800 1,800 1,780 1,800 1,767 1 0 0 0
IMAS1,520 1,546 1,539 1,523 1,592 1 0 1,520 1,830
IMJS426 443 423 410 431 1 0 423 474
IMPC1,025 1,035 1,029 1,027 1,033 1 0 0 0
INAF1,920 1,951 1,877 1,851 1,923 1 0 0 1,990
INAI488 509 494 488 500 1 494 0 0
INCI304 307 310 312 314 0 304 0 320
INCO2,680 2,738 2,712 2,690 2,853 1 2,712 0 3,050
INDF7,900 7,950 7,925 7,840 8,032 0 0 7,840 8,325
INDR695 712 716 721 741 0 695 0 0
INDS1,010 1,099 1,055 1,037 1,141 1 1,055 0 1,315
INDX123 138 127 124 132 1 0 0 147
INDY645 696 674 663 731 0 674 0 780
INKP1,030 1,034 1,030 1,014 1,069 1 0 1,014 1,205
INPC97 108 100 99 108 1 0 0 0
INPP446 447 448 447 450 0 446 0 462
INRU398 413 391 384 396 1 0 0 472
INTA230 232 233 233 237 0 230 0 246
INTD400 400 400 400 400 0 0 0 0
INTP18,175 18,710 18,297 18,020 18,402 1 0 0 19,400
INVS117 117 117 117 117 0 0 0 0
IPOL127 133 129 126 133 1 129 0 0
ISAT6,000 6,135 6,096 6,010 6,294 0 6,096 0 6,675
ISSP244 246 248 248 258 0 246 0 268
ITMA14,900 14,655 14,604 14,525 14,614 0 0 0 15,250
ITMG10,600 10,875 10,847 10,690 11,358 0 0 10,400 12,400
ITTG82 82 82 82 82 0 0 0 0
JAWA167 166 165 161 166 0 0 165 175
JECC3,000 3,142 3,007 3,006 3,106 1 3,000 0 0
JIHD535 544 547 540 562 0 0 0 635
JKON610 636 618 609 641 0 618 0 670
JKSW60 69 61 61 66 0 0 0 0
JPFA1,630 1,710 1,643 1,622 1,669 1 0 0 0
JPRS143 146 143 142 149 1 0 0 162
JRPT815 823 823 814 838 0 823 0 850
JSMR4,900 5,035 5,002 4,966 5,137 0 5,002 4,810 5,650
JSPT935 935 935 935 935 0 0 0 0
JTPE228 230 229 228 231 0 0 228 246
KAEF2,980 3,022 2,581 2,311 2,277 1 0 2,800 0
KARW292 328 275 253 249 1 0 0 0
KBLI288 294 289 282 294 1 0 282 312
KBLM290 294 272 249 249 1 0 256 0
KBLV1,980 1,984 1,988 1,994 1,998 1 1,980 0 2,030
KBRI50 50 50 50 50 0 0 0 0
KDSI306 308 310 310 316 1 310 0 326
KIAS81 81 81 80 82 0 0 80 88
KICI128 132 142 129 172 0 0 127 280
KIJA314 322 320 318 330 0 320 0 340
KKGI930 961 950 936 992 1 950 0 1,070
KLBF1,780 1,789 1,776 1,742 1,780 1 0 0 1,815
KOBX113 116 116 114 119 0 116 0 125
KOIN350 358 363 366 369 1 350 0 440
KONI480 480 480 480 480 1 0 0 0
KOPI705 720 710 709 720 0 710 0 730
KPIG1,480 1,472 1,466 1,436 1,462 0 0 1,480 1,500
KRAH2,030 2,040 2,037 2,038 2,047 0 2,037 0 2,060
KRAS895 922 882 864 898 1 0 0 960
KREN486 495 492 490 501 1 492 0 510
LAMI376 417 392 385 443 1 0 0 515
LAPD50 50 50 50 50 0 0 0 0
LCGP107 108 107 102 115 0 0 107 158
LEAD115 126 129 129 146 0 125 0 155
LINK4,370 4,622 4,565 4,564 4,775 0 4,565 0 5,100
LION980 980 971 962 972 0 0 980 0
LMAS50 50 50 50 50 1 0 0 52
LMPI184 182 164 147 148 1 0 160 0
LMSH665 639 602 564 573 1 0 595 775
LPCK6,475 6,760 6,714 6,715 7,061 0 6,700 0 7,700
LPGI3,700 3,700 3,687 3,700 3,646 0 0 3,700 0
LPIN4,500 4,500 4,508 4,500 4,500 0 0 0 0
LPKR1,140 1,145 1,141 1,126 1,167 0 1,140 0 1,195
LPLI338 340 340 336 345 1 340 0 0
LPPF20,000 20,185 20,163 19,855 20,426 0 0 19,855 21,150
LPPS127 132 130 128 135 1 127 0 167
LRNA116 126 125 121 130 0 125 0 140
LSIP1,555 1,589 1,574 1,555 1,622 1 1,565 0 1,665
LTLS430 442 442 444 473 1 442 0 530
MAGP50 50 50 50 50 0 0 0 0
MAIN1,800 1,854 1,837 1,808 1,909 0 1,837 0 1,965
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,620 4,754 4,595 4,512 4,601 0 0 0 0
MASA179 180 181 177 187 0 0 177 200
MAYA2,450 2,500 2,424 2,438 2,467 1 0 0 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS330 342 340 338 364 1 340 0 384
MBTO185 184 186 174 190 0 0 174 200
MCOR177 190 188 190 206 1 188 0 240
MDIA2,900 2,860 2,973 2,980 3,081 0 0 0 0
MDKA1,925 1,928 1,927 1,927 1,929 0 0 0 1,960
MDLN384 402 399 393 421 0 398 0 478
MDRN175 180 178 176 183 1 178 0 198
MEDC1,480 1,561 1,566 1,575 1,716 0 1,545 0 1,825
MEGA3,170 3,170 3,170 3,170 3,170 0 0 0 0
MERK9,900 9,965 9,945 9,930 9,931 1 9,900 0 0
META128 130 131 128 136 0 129 0 145
MFIN755 780 766 764 782 1 0 0 930
MFMI254 253 254 252 260 1 254 0 274
MGNA79 78 78 78 79 1 0 0 0
MICE488 496 488 482 487 0 0 488 515
MIDI750 750 751 750 752 1 750 0 0
MIKA2,750 2,742 2,703 2,650 2,698 1 0 2,703 0
MIRA50 50 50 50 50 0 0 0 0
MITI88 87 88 80 99 0 0 80 124
MKPI24,000 24,100 23,900 23,800 23,700 1 0 0 0
MLBI11,000 11,075 11,065 11,020 11,141 0 11,050 0 11,250
MLIA535 560 552 555 572 0 535 0 0
MLPL418 437 430 428 445 0 430 0 482
MLPT1,050 1,010 1,006 994 1,000 1 0 1,050 1,055
MMLP655 695 676 680 700 1 0 0 730
MNCN1,940 1,996 1,954 1,899 1,969 0 0 1,899 2,210
MPMX655 657 656 647 669 1 655 0 700
MPPA1,860 1,997 1,967 1,957 2,061 1 1,967 0 2,130
MRAT206 224 224 222 240 0 216 0 254
MREI4,820 4,816 4,808 4,824 4,820 1 0 0 0
MSKY845 834 813 732 893 0 0 813 1,035
MTDL710 716 714 711 721 1 710 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA304 303 312 312 322 0 304 0 334
MTSM416 416 416 416 416 0 0 0 0
MYOH565 571 573 568 593 1 565 0 665
MYOR1,465 1,506 1,492 1,483 1,528 0 1,492 0 1,645
MYRX159 160 168 156 166 0 0 156 780
MYRXP72 76 76 74 83 0 75 0 95
MYTX54 60 55 55 58 1 0 0 65
NAGA218 204 198 183 192 1 0 198 222
NELY96 96 96 96 96 1 0 0 127
NIKL720 746 750 744 832 1 750 0 990
NIPS450 450 461 462 475 0 450 0 0
NIRO100 100 100 98 100 0 0 100 101
NISP2,090 2,090 2,057 2,096 2,016 1 0 0 0
NOBU452 449 454 442 462 0 452 0 486
NRCA505 524 515 508 533 0 0 500 590
OCAP430 430 430 430 430 0 0 0 0
OKAS85 85 85 83 87 0 0 85 0
OMRE300 300 300 300 300 0 0 0 0
PADI228 231 226 223 225 1 0 0 240
PALM472 490 471 464 514 0 0 0 0
PANR600 616 611 608 624 0 610 0 660
PANS3,900 4,042 3,950 3,898 3,976 0 0 0 0
PBRX416 421 419 417 427 0 419 0 500
PDES250 250 240 238 228 1 0 250 0
PEGE234 234 246 250 257 0 234 0 0
PGAS3,100 3,320 3,193 3,182 3,286 0 3,193 0 0
PGLI57 58 59 57 62 0 0 57 68
PICO183 170 190 195 221 1 190 0 278
PJAA2,050 2,150 2,030 1,972 2,040 1 0 2,030 2,200
PKPK50 50 50 50 50 1 0 0 0
PLAS1,560 1,654 1,577 1,450 1,669 0 0 1,450 1,750
PLIN4,300 4,180 4,039 3,862 3,890 1 0 3,990 0
PNBN875 915 911 915 965 0 910 0 995
PNBS214 214 214 206 213 1 0 214 216
PNIN640 635 632 623 641 1 0 632 690
PNLF214 215 216 212 221 0 0 212 232
PNSE550 550 550 550 550 0 0 0 0
POLY69 71 70 69 73 1 70 0 88
POOL1,205 1,198 1,162 1,019 1,042 0 0 1,200 7,125
PPRO760 804 781 772 812 0 781 0 860
PRAS204 206 202 190 230 1 0 202 318
PSAB370 351 340 314 346 0 0 340 390
PSDN154 153 149 145 153 0 0 149 167
PSKT850 846 850 854 871 1 850 0 0
PTBA9,475 9,570 9,598 9,525 9,988 0 0 9,300 10,500
PTIS860 860 860 860 860 0 0 0 0
PTPP4,300 4,396 4,408 4,384 4,610 1 4,380 0 4,680
PTRO570 601 595 593 642 1 595 0 690
PTSN62 64 64 63 66 0 62 0 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP388 398 405 409 413 0 388 0 0
PWON605 624 621 614 646 0 621 590 685
PYFA164 181 172 173 193 1 172 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X940 962 954 952 963 0 954 0 0
RAJA199 202 202 200 208 1 200 0 222
RALS1,265 1,281 1,264 1,251 1,310 1 0 0 1,375
RANC550 585 588 584 621 0 585 0 655
RBMS104 105 100 98 98 1 0 100 0
RDTX5,900 5,900 5,935 5,900 5,992 0 5,900 0 0
RELI426 426 431 426 442 0 0 0 0
RICY151 152 153 152 153 0 151 0 0
RIGS164 180 173 172 180 1 173 0 196
RIMO190 190 190 190 190 0 0 0 0
RMBA460 464 461 462 466 1 0 0 476
RODA510 510 511 510 511 0 0 0 0
ROTI1,570 1,573 1,573 1,557 1,600 0 1,573 0 1,625
RUIS242 244 246 244 258 1 244 0 268
SAFE91 112 101 102 111 1 0 0 123
SAME2,750 2,796 2,733 2,634 2,750 0 0 2,733 0
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,925 5,990 5,946 5,890 5,989 1 0 5,890 6,200
SCMA3,070 3,060 3,104 3,052 3,208 0 3,070 0 3,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 440 438 438 439 0 0 0 450
SDPC98 100 99 99 101 1 99 0 105
SDRA1,190 1,190 1,190 1,190 1,190 1 0 0 0
SGRO1,985 1,994 1,988 1,981 2,002 0 1,988 0 0
SHID825 825 825 824 825 0 0 825 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 569 564 560 585 0 564 0 595
SILO11,250 11,110 10,702 10,385 10,710 1 0 11,000 11,750
SIMA164 164 164 164 164 0 0 0 0
SIMP520 526 523 515 534 1 520 0 0
SIPD800 796 794 786 813 0 0 0 870
SKBM645 650 642 635 638 0 0 645 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,362 4,507 4,510 4,712 0 4,400 0 4,850
SMBR1,555 1,657 1,460 1,386 1,356 1 0 0 0
SMCB1,140 1,271 1,181 1,171 1,217 1 0 0 1,355
SMDM91 91 91 91 92 0 0 91 95
SMDR6,050 6,185 6,080 6,000 6,178 1 0 6,000 6,850
SMGR10,100 10,425 10,396 10,305 10,828 0 10,396 0 11,875
SMMA8,150 8,130 8,127 8,055 8,114 0 0 8,127 8,300
SMMT114 125 127 128 145 0 121 110 171
SMRA1,775 1,800 1,822 1,809 1,907 0 1,790 0 1,970
SMRU204 205 195 187 194 1 0 195 0
SMSM4,100 4,172 4,164 4,136 4,247 0 4,164 0 4,400
SOBI1,700 1,700 1,700 1,700 1,700 0 0 1,700 0
SOCI420 424 421 418 428 1 0 418 438
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA192 196 194 192 197 1 193 0 214
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,750 413,750 412,782 413,750 412,840 1 0 0 0
SQMI1,005 1,051 1,080 1,095 1,115 0 1,005 0 1,150
SRAJ350 330 329 326 340 1 0 350 360
SRIL262 270 265 263 273 0 0 252 302
SRSN50 51 50 50 50 1 0 0 0
SRTG3,630 3,664 3,643 3,628 3,697 0 0 3,628 3,890
SSIA615 623 627 622 652 0 625 0 695
SSMS1,650 1,654 1,650 1,627 1,673 1 0 1,627 1,705
SSTM200 198 199 198 200 1 0 0 0
STAR56 56 56 55 56 0 0 55 57
STTP3,100 3,100 3,101 3,100 3,100 0 0 0 0
SUGI114 114 117 114 120 0 114 0 0
SULI100 103 101 101 106 0 101 0 119
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 655 653 648 660 0 653 0 665
TAXI187 193 191 189 204 1 0 177 216
TBIG5,750 5,805 5,806 5,755 5,928 0 5,800 0 6,100
TBLA740 750 751 749 767 0 745 725 790
TBMS830 838 835 835 845 1 835 0 880
TCID13,900 13,890 14,027 13,950 14,234 0 13,900 0 14,600
TELE610 629 625 623 652 0 625 600 705
TFCO890 890 889 890 890 1 0 889 0
TGKA2,840 2,840 2,833 2,840 2,804 1 0 2,840 0
TIFA144 144 145 141 146 0 144 0 147
TINS785 817 813 815 860 0 813 0 910
TIRA238 224 238 238 265 1 0 0 0
TIRT123 128 129 129 135 0 126 119 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM740 779 766 760 799 0 0 715 880
TLKM4,170 4,190 4,181 4,154 4,227 0 4,181 0 4,370
TMAS1,490 1,578 1,563 1,561 1,657 1 1,520 0 0
TMPI388 414 394 384 394 0 0 0 0
TMPO149 143 146 140 176 1 0 0 240
TOBA700 696 685 657 690 0 0 685 730
TOTL845 846 855 846 887 0 845 0 920
TOTO5,475 5,480 5,359 5,255 5,378 1 0 5,359 5,500
TOWR3,760 3,894 3,794 3,774 3,907 1 0 3,750 4,000
TPIA10,525 10,690 9,978 9,640 9,611 1 0 0 0
TPMA115 113 130 129 151 0 116 112 185
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 52
TRIM62 61 63 62 64 1 62 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS284 288 286 287 292 0 286 0 298
TRST314 314 316 314 319 0 314 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,220 2,248 2,219 2,194 2,236 1 0 0 2,350
TURI1,445 1,461 1,427 1,416 1,403 1 0 1,445 0
ULTJ4,490 4,582 4,546 4,498 4,657 1 0 4,490 4,800
UNIC1,590 1,551 1,523 1,487 1,490 1 0 1,500 0
UNIT218 218 218 218 218 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,700 18,435 18,005 17,500 17,826 1 0 18,005 0
UNTX0 0 0 0 0 0 0 0 0
UNVR45,100 45,925 45,489 45,205 45,754 0 45,489 0 46,950
VICO111 111 113 112 116 0 111 111 0
VIVA278 278 278 274 281 0 278 0 302
VOKS1,200 1,176 1,152 1,140 1,130 1 0 1,140 0
VRNA145 145 145 145 145 0 145 0 0
WAPO55 54 55 55 61 1 0 55 65
WEHA144 145 144 144 145 0 0 0 0
WICO53 53 54 53 54 0 53 0 59
WIIM400 404 401 398 406 1 401 0 426
WIKA3,250 3,318 3,261 3,228 3,310 1 3,261 0 3,340
WINS236 255 243 240 258 0 0 0 268
WOMF148 161 158 157 175 0 158 0 228
WSKT2,780 2,780 2,770 2,740 2,790 0 0 0 2,840
WTON925 944 941 934 967 0 941 0 1,035
XCID105 105 105 105 105 0 0 105 0
XIIC1,128 1,126 1,108 1,099 1,091 1 0 1,116 0
XIIF614 617 614 610 612 0 0 610 628
XIIT500 516 508 506 511 0 0 0 515
XIJI766 768 766 761 765 0 0 761 772
XISI372 376 377 377 379 0 375 0 396
XISR322 326 326 327 327 0 325 0 333
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA63 63 64 64 66 0 63 0 70
Diposting oleh Sugeng di 08.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)