Halaman

Jumat, 12 Agustus 2016

LIST SLL/T/H 2016

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,800 15,955 15,442 15,220 15,274 1 0 15,750 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,503 6,500 6,500 0 0 0 0
ABMM2,200 2,226 2,337 2,324 2,494 0 2,200 0 2,600
ACES1,005 1,002 976 955 969 1 0 975 1,040
ACST3,600 3,682 3,526 3,446 3,462 1 0 3,600 0
ADES1,455 1,452 1,448 1,427 1,460 1 0 0 0
ADHI2,760 2,794 2,772 2,760 2,820 0 2,772 0 2,900
ADMF6,150 6,680 6,260 6,230 6,398 1 0 0 0
ADMG190 219 192 183 193 1 0 183 248
ADRO1,085 1,176 1,130 1,128 1,167 1 1,130 0 0
AGRO426 443 438 441 466 1 438 0 494
AGRS94 98 95 93 99 0 95 0 100
AHAP204 204 204 204 203 1 0 204 0
AIMS175 175 179 177 174 0 0 175 0
AISA1,910 1,922 1,920 1,893 1,991 0 0 1,893 2,050
AKKU204 207 215 202 246 0 0 202 400
AKPI860 884 834 809 805 1 0 860 0
AKRA6,975 7,105 6,897 6,770 6,848 1 0 6,925 0
AKSI125 125 125 125 125 0 0 0 0
ALDO735 734 733 733 734 1 0 735 0
ALKA200 248 198 188 197 1 0 0 0
ALMI189 192 187 185 190 1 0 187 0
ALTO330 330 330 328 330 1 0 330 332
AMAG356 368 352 344 353 1 0 0 0
AMFG7,100 7,100 7,087 7,100 7,070 0 0 7,100 0
AMIN166 173 174 172 182 0 174 0 195
AMRT590 594 586 571 592 0 0 586 615
ANJT1,785 1,785 1,787 1,788 1,789 0 1,785 0 0
ANTM775 803 794 797 826 0 794 0 840
APEX3,270 3,262 3,247 3,222 3,236 0 0 3,250 0
APIC620 624 623 623 630 1 623 0 0
APII368 368 366 368 371 1 0 0 0
APLI80 81 81 80 85 1 81 0 94
APLN320 329 317 313 318 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 510 510 510 1 0 510 0
ARNA590 593 590 585 601 0 0 0 620
ARTA266 266 266 266 265 1 0 266 0
ARTI180 181 179 176 179 0 0 179 192
ARTO155 154 155 153 154 1 0 155 160
ASBI390 429 404 396 433 0 390 0 795
ASDM930 930 930 924 939 1 0 924 0
ASGR2,060 2,056 2,057 2,052 2,065 1 0 2,057 2,090
ASII8,125 8,245 8,090 7,965 8,098 1 0 0 0
ASJT210 214 208 205 204 1 0 210 0
ASMI454 445 432 416 423 1 0 428 0
ASRI565 583 550 536 545 1 0 550 0
ASRM2,580 2,628 2,677 2,676 2,781 0 2,580 0 3,100
ASSA193 202 194 193 205 1 194 0 0
ATIC620 628 621 610 626 0 620 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,530 2,634 2,477 2,448 2,461 1 0 0 0
BABP81 84 79 77 80 1 0 80 0
BACA188 190 188 187 190 1 0 0 192
BAJA172 176 173 172 181 1 173 0 200
BALI970 1,016 1,000 996 1,039 0 1,000 0 1,050
BAPA51 51 51 50 51 1 0 51 53
BATA885 873 874 866 878 0 0 0 0
BAYU1,200 1,200 1,209 1,200 1,224 0 0 0 0
BBCA14,950 15,030 14,972 14,935 15,131 1 14,972 0 0
BBHI94 97 95 91 96 1 0 91 100
BBKP675 682 669 664 690 1 0 0 705
BBLD1,000 996 1,004 1,004 1,015 0 0 0 0
BBMD1,515 1,538 1,538 1,521 1,549 0 1,530 0 0
BBNI5,625 5,890 5,667 5,655 5,709 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 1 0 0 0
BBRI11,900 12,170 11,939 11,900 12,023 1 0 0 0
BBRM52 52 52 51 53 0 0 52 55
BBTN1,905 1,966 1,934 1,907 1,992 1 0 1,890 2,100
BBYB254 278 237 222 231 1 0 0 0
BCAP1,650 1,656 1,658 1,649 1,666 0 1,650 0 1,670
BCIC50 50 50 50 50 0 0 0 0
BCIP1,070 1,083 1,089 1,065 1,145 0 1,089 0 1,180
BDMN3,530 3,572 3,547 3,538 3,592 0 3,547 0 3,730
BEKS121 117 108 87 106 1 0 121 0
BEST364 388 368 363 376 1 0 0 0
BFIN2,800 2,780 2,754 2,740 2,754 1 0 2,754 0
BHIT169 173 170 169 175 0 170 0 181
BIKA550 564 543 529 546 1 0 550 635
BIMA360 360 360 360 360 1 0 0 0
BINA268 267 268 264 268 0 268 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP96 103 98 95 104 1 98 0 112
BIRD3,900 3,960 3,908 3,884 3,966 1 0 3,884 4,230
BISI1,805 1,803 1,800 1,771 1,825 0 0 0 1,850
BJBR1,585 1,661 1,616 1,599 1,706 1 1,616 0 1,760
BJTM625 653 642 645 686 1 642 0 720
BKDP75 76 77 77 79 0 76 0 84
BKSL115 122 110 105 106 1 0 0 0
BKSW368 395 372 353 375 0 0 0 406
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,810 4,810 4,812 4,810 4,810 0 0 0 0
BMAS312 314 308 301 310 1 0 0 0
BMRI11,175 11,680 11,316 11,245 11,238 1 0 0 0
BMSR115 120 112 108 105 0 0 105 125
BMTR1,045 1,071 1,057 1,048 1,085 1 1,057 0 1,125
BNBA204 212 201 200 203 1 0 204 0
BNBR50 50 50 50 50 0 0 0 0
BNGA995 1,043 1,014 1,015 1,063 1 1,014 0 1,090
BNII390 408 408 412 438 1 406 0 452
BNLI715 729 715 711 730 1 0 0 0
BOLT830 832 840 833 866 0 835 0 905
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 502 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,200 5,240 5,251 5,280 5,296 1 5,200 0 5,500
BRAU82 82 82 82 82 0 0 0 0
BRMS50 53 50 50 50 1 0 0 0
BRNA990 985 978 967 980 1 0 978 0
BRPT845 881 768 695 697 1 0 810 0
BSDE2,330 2,398 2,252 2,182 2,168 1 0 0 0
BSIM740 801 761 748 829 1 0 0 850
BSSR1,385 1,381 1,377 1,349 1,374 0 0 1,377 0
BSWD1,990 1,950 1,885 1,799 1,955 1 0 1,990 0
BTEK1,135 1,196 1,138 1,098 1,144 1 0 1,098 1,200
BTEL50 50 50 50 50 0 0 0 0
BTON155 178 154 128 133 0 0 150 525
BTPN2,950 3,040 2,892 2,828 2,776 1 0 0 0
BUDI103 109 103 104 109 1 0 0 116
BUKK760 781 768 761 807 1 765 0 850
BULL115 119 114 112 118 1 0 114 130
BUMI68 68 68 68 68 0 0 0 0
BUVA630 629 619 580 606 1 0 619 0
BVIC110 114 110 108 112 1 0 108 116
BWPT222 230 224 221 234 0 224 0 250
BYAN8,200 8,200 8,203 8,200 8,200 0 0 0 0
CANI330 334 315 314 299 1 0 0 0
CASS900 970 966 980 1,000 1 950 0 1,030
CEKA1,525 1,580 1,521 1,489 1,590 1 0 1,521 1,700
CENT150 150 150 150 150 0 0 0 0
CFIN270 272 265 259 268 1 0 265 0
CINT330 332 330 328 332 0 0 328 334
CITA940 940 940 940 940 0 0 0 0
CKRA74 74 73 70 74 0 0 73 80
CLPI1,120 1,086 1,016 956 1,010 1 0 1,016 0
CMNP1,735 1,768 1,743 1,729 1,756 1 0 0 1,800
CMPP118 123 123 122 131 0 118 0 0
CNKO55 59 56 52 61 0 0 52 71
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,000 15,780 14,216 13,160 12,645 1 0 15,500 0
COWL860 868 841 835 824 1 0 860 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,850 3,848 3,856 3,812 3,898 0 0 3,812 4,020
CPRO65 74 59 52 55 1 0 62 0
CSAP410 413 409 406 413 1 0 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,700 1,725 1,606 1,524 1,531 1 0 1,615 0
CTRP665 686 651 634 644 1 0 655 0
CTRS2,880 2,992 2,836 2,778 2,820 1 0 2,840 0
CTTH83 84 83 79 85 1 83 0 0
DAJK79 82 80 78 83 1 0 78 89
DART500 505 500 500 502 0 0 0 0
DEFI320 320 314 312 310 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK69 73 62 53 59 1 0 63 0
DILD650 664 634 623 623 1 0 0 0
DKFT354 358 354 355 363 1 0 0 374
DLTA5,775 5,780 5,757 5,710 5,788 1 0 5,757 0
DMAS276 289 274 268 275 1 0 0 0
DNAR160 163 157 155 152 1 0 160 0
DNET1,080 1,078 1,088 1,080 1,102 0 1,080 0 1,120
DOID288 309 287 281 291 1 0 0 0
DPNS370 374 372 357 372 1 370 0 0
DPUM1,180 1,203 1,173 1,162 1,173 1 0 1,175 1,215
DSFI212 222 212 209 218 1 0 0 240
DSNG498 497 499 498 510 1 499 0 525
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI6,200 6,200 6,023 5,960 5,848 1 0 6,200 0
DVLA1,640 1,633 1,648 1,642 1,667 1 1,648 0 0
DYAN70 72 69 68 71 1 0 69 74
ECII535 536 534 520 541 1 0 534 590
EKAD615 632 616 611 631 1 616 0 665
ELSA515 527 527 527 553 0 525 0 575
ELTY50 50 50 50 50 0 0 0 0
EMDE160 165 158 155 157 1 0 0 0
EMTK9,550 9,460 9,547 9,480 9,534 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,752 2,750 2,752 0 2,750 0 0
ERAA870 908 885 876 907 1 885 0 0
ERTX212 215 213 208 225 0 0 208 278
ESSA1,550 1,530 1,504 1,486 1,492 1 0 1,550 0
ESTI106 106 106 106 106 0 0 0 0
ETWA71 73 72 70 74 0 0 70 81
EXCL3,680 3,770 3,678 3,652 3,703 1 0 0 0
FAST1,310 1,326 1,335 1,319 1,379 0 1,310 0 0
FASW2,500 2,508 2,508 2,514 2,568 1 2,508 0 0
FISH2,000 2,020 2,047 2,100 2,111 1 2,000 0 2,200
FMII660 659 666 663 695 1 660 0 0
FORU530 667 580 596 616 0 0 0 0
FPNI164 168 157 152 158 1 0 157 0
FREN73 73 72 70 74 1 0 72 79
GAMA50 50 50 50 50 0 0 0 0
GDST78 84 77 74 78 1 0 77 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA392 391 393 388 396 0 0 388 410
GEMS1,970 2,010 1,918 1,865 1,890 1 0 1,970 0
GGRM66,000 66,235 66,573 66,110 68,595 0 0 65,800 77,900
GIAA472 490 474 471 481 1 0 0 498
GJTL1,645 1,724 1,607 1,528 1,599 1 0 1,635 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,373 6,200 6,256 0 0 6,500 0
GOLD540 536 540 540 545 1 0 0 560
GOLL141 140 128 121 128 1 0 128 0
GPRA218 217 213 209 221 0 0 213 226
GREN180 180 180 179 184 0 0 179 188
GSMF112 112 110 107 111 1 0 112 120
GTBO260 260 260 260 260 0 0 0 0
GWSA160 161 155 151 157 1 0 160 0
GZCO84 89 83 81 84 1 0 0 0
HADE69 72 70 67 72 0 0 67 74
HDFA258 258 258 258 258 0 0 0 0
HDTX585 585 589 579 596 1 0 579 650
HERO1,100 1,197 1,119 1,114 1,164 1 0 0 1,250
HEXA2,450 2,438 2,449 2,404 2,503 1 0 0 2,540
HITS740 737 736 729 737 0 0 736 740
HMSP3,910 3,892 3,894 3,844 4,013 0 0 0 4,080
HOME226 228 229 229 230 1 226 0 0
HOTL181 175 172 167 178 1 0 172 194
HRUM1,190 1,273 1,237 1,250 1,301 1 1,237 0 1,355
IATA59 60 59 57 60 0 0 59 61
IBFN175 175 175 175 175 1 0 175 0
IBST2,650 2,650 2,649 2,650 2,650 0 0 2,649 0
ICBP8,725 8,780 8,770 8,680 8,903 1 8,770 0 9,150
ICON230 230 230 230 230 0 0 0 0
IDPR1,520 1,554 1,520 1,500 1,581 1 0 1,520 1,700
IGAR700 716 709 705 756 0 709 0 815
IHSG5,419 5,466 5,417 5,407 5,425 1 0 0 0
IIKP3,790 3,774 3,794 3,766 3,820 0 3,790 0 3,900
IKAI88 88 87 86 88 1 0 87 0
IKBI1,400 1,390 1,413 1,420 1,435 0 1,400 0 0
IMAS1,760 1,868 1,657 1,562 1,544 1 0 1,740 0
IMJS416 481 415 405 410 1 0 0 0
IMPC1,030 1,026 1,024 1,016 1,022 1 0 1,024 1,050
INAF1,590 1,591 1,589 1,553 1,662 1 0 0 1,740
INAI470 494 473 460 478 1 0 0 0
INCI320 321 318 315 318 1 0 318 326
INCO2,560 2,622 2,585 2,534 2,651 1 2,585 0 2,720
INDF8,050 8,265 8,190 8,140 8,433 1 8,190 0 8,725
INDR750 754 738 736 724 1 0 750 0
INDS1,060 1,265 1,011 937 944 1 0 0 0
INDX137 137 127 121 124 1 0 127 0
INDY680 716 700 707 746 1 700 0 785
INKP1,135 1,157 1,062 1,007 1,034 1 0 1,062 0
INPC95 100 93 90 96 1 0 93 111
INPP454 460 457 458 458 1 0 0 0
INRU460 482 434 388 398 1 0 410 0
INTA242 245 242 241 245 1 0 241 250
INTD400 400 400 400 400 0 0 0 0
INTP18,750 19,435 18,740 18,335 18,525 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL124 130 123 120 127 1 0 123 137
ISAT6,575 6,570 6,515 6,385 6,696 0 0 6,515 7,100
ISSP264 266 266 265 272 0 266 0 280
ITMA14,900 14,810 14,903 14,780 15,286 1 0 14,780 0
ITMG12,300 12,275 12,348 12,070 12,728 0 0 12,070 13,000
ITTG82 82 82 82 82 0 0 0 0
JAWA173 174 172 171 172 0 0 0 0
JECC3,000 3,316 3,105 3,078 3,241 1 0 0 3,500
JIHD595 625 571 552 567 1 0 0 0
JKON645 646 652 641 688 0 650 0 740
JKSW65 66 66 66 68 1 0 65 78
JPFA1,505 1,510 1,477 1,434 1,507 1 0 1,477 1,565
JPRS141 149 138 135 139 1 0 140 152
JRPT830 850 830 816 846 0 830 0 0
JSMR5,525 5,660 5,550 5,490 5,589 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE242 246 246 244 249 0 246 0 256
KAEF1,440 1,474 1,444 1,451 1,496 1 1,444 0 1,560
KARW218 219 213 207 219 1 0 213 240
KBLI290 302 280 274 282 1 0 0 0
KBLM204 206 206 206 216 1 206 0 238
KBLV2,030 1,910 1,651 1,420 1,388 1 0 1,650 0
KBRI50 50 50 50 50 0 0 0 0
KDSI320 321 309 306 306 1 0 312 0
KIAS83 86 84 81 85 0 84 0 0
KICI256 253 254 250 253 0 0 256 0
KIJA320 327 316 310 315 1 0 316 326
KINO6,275 6,330 6,209 5,995 6,345 0 0 6,209 6,975
KKGI990 1,039 997 995 1,038 1 997 0 1,100
KLBF1,705 1,715 1,702 1,690 1,717 1 0 0 1,730
KOBX125 125 124 120 126 1 0 124 0
KOIN370 346 297 272 252 1 0 370 0
KONI480 491 470 469 449 1 0 480 0
KOPI725 727 724 724 725 1 0 0 0
KPIG1,455 1,458 1,460 1,459 1,467 0 1,460 0 1,480
KRAH2,060 2,058 2,060 2,052 2,063 0 0 2,060 2,080
KRAS725 759 715 702 709 1 0 0 0
KREN464 470 456 445 446 1 0 460 0
LAMI316 308 302 291 298 1 0 306 0
LAPD50 50 50 50 50 0 0 0 0
LCGP139 140 146 137 178 0 0 137 234
LEAD149 154 151 149 156 0 151 0 165
LINK4,980 5,059 4,839 4,722 4,754 1 0 0 0
LION900 974 933 940 952 0 0 0 0
LMAS50 51 50 50 50 1 0 0 0
LMPI114 114 114 113 118 1 0 114 125
LMSH760 701 608 514 519 1 0 600 0
LPCK7,500 7,675 7,541 7,455 7,631 1 7,541 0 7,950
LPGI3,800 3,820 3,834 3,840 3,848 0 3,800 0 3,860
LPIN4,990 5,194 5,330 5,398 5,480 0 4,990 0 0
LPKR1,165 1,181 1,166 1,154 1,184 1 0 0 1,210
LPLI326 340 305 294 293 1 0 0 0
LPPF20,900 21,100 20,921 20,635 21,033 1 0 20,635 21,950
LPPS144 169 136 124 126 1 0 0 0
LRNA130 136 134 131 144 1 134 0 158
LSIP1,495 1,540 1,488 1,477 1,497 1 0 0 0
LTLS515 496 440 398 406 1 0 430 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,850 1,877 1,882 1,872 1,982 1 1,882 0 2,080
MAMI50 50 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,560 4,776 4,666 4,628 4,763 1 0 0 4,900
MARI950 946 940 925 947 1 0 940 995
MASA195 199 196 193 201 1 196 0 208
MAYA1,700 1,687 1,663 1,632 1,650 0 0 1,663 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS340 360 340 335 351 1 0 0 0
MBTO198 194 198 192 204 1 198 0 214
MCOR208 248 198 180 184 1 0 0 0
MDIA3,340 3,340 3,340 3,340 3,340 0 0 0 0
MDKA1,950 1,940 1,956 1,940 1,980 0 1,950 0 2,000
MDLN460 456 436 424 435 1 0 436 0
MDRN184 200 185 177 184 1 0 0 198
MEDC1,700 1,802 1,714 1,691 1,730 0 0 0 0
MEGA3,170 3,150 3,189 3,190 3,230 0 3,170 0 0
MERK9,975 9,955 9,935 9,875 9,933 1 0 9,975 10,200
META141 142 139 137 142 1 0 0 154
MFIN835 908 829 813 824 1 0 0 0
MFMI258 245 244 234 244 1 0 244 276
MGNA70 70 69 67 70 1 0 0 0
MICE500 509 499 497 501 0 0 0 0
MIDI785 794 778 765 764 1 0 785 800
MIKA2,680 2,702 2,692 2,652 2,739 0 2,690 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT316 340 363 355 469 0 348 0 600
MKPI23,500 23,595 23,331 23,310 23,138 1 0 0 0
MLBI11,000 11,030 11,019 10,935 11,182 1 0 10,935 11,700
MLIA530 526 530 528 538 0 0 528 550
MLPL460 462 446 437 454 1 0 0 0
MLPT1,055 1,054 1,056 1,056 1,059 1 1,055 0 0
MMLP730 735 718 705 698 0 0 730 0
MNCN2,160 2,194 2,169 2,130 2,206 0 0 2,130 2,320
MPMX650 655 650 642 666 1 650 0 0
MPPA1,905 1,908 1,842 1,793 1,831 1 0 1,840 0
MRAT238 238 238 233 239 0 0 238 246
MREI4,700 4,706 4,754 4,732 4,879 0 4,700 0 6,000
MSKY1,035 1,032 1,035 1,036 1,051 1 1,035 0 0
MTDL730 731 725 717 728 0 0 725 740
MTFN50 50 50 50 50 0 0 0 0
MTLA330 336 331 330 332 1 0 0 0
MTRA306 304 303 301 303 0 0 306 0
MTSM416 416 416 416 416 0 0 0 0
MYOH600 642 591 578 602 1 0 0 0
MYOR1,595 1,623 1,612 1,615 1,680 1 1,612 0 1,800
MYRX770 772 763 749 775 0 0 763 805
MYRXP88 95 89 88 92 0 0 0 98
MYTX65 65 65 65 67 1 65 0 0
NAGA222 220 214 209 216 0 0 214 0
NELY105 105 105 105 105 1 0 0 0
NIKL610 624 586 563 581 1 0 0 0
NIPS500 500 498 499 499 0 0 500 0
NIRO100 101 100 100 102 1 100 0 106
NISP1,375 1,571 1,370 1,365 1,393 1 0 0 0
NOBU458 466 463 455 468 0 462 0 0
NRCA575 587 578 575 594 0 0 0 625
OCAP430 430 430 430 430 0 0 0 0
OKAS88 88 87 87 88 0 0 88 0
OMRE300 300 300 300 300 0 0 0 0
PADI230 229 222 215 228 1 0 222 0
PALM500 502 499 497 518 0 0 0 545
PANR650 662 652 649 656 1 0 0 0
PANS3,900 3,896 3,815 3,748 3,772 1 0 3,830 0
PBRX482 500 495 493 508 0 0 0 540
PDES212 212 211 211 213 1 0 0 0
PEGE260 260 258 260 254 1 0 260 0
PGAS3,090 3,236 3,193 3,196 3,361 1 3,193 0 3,520
PGLI61 65 61 58 64 1 0 61 68
PICO175 177 174 167 181 1 0 174 199
PJAA1,795 1,829 1,775 1,731 1,767 0 0 1,795 0
PKPK50 51 50 50 50 1 0 0 0
PLAS1,200 1,257 1,276 1,262 1,432 0 0 1,200 1,500
PLIN3,870 3,948 3,817 3,758 3,830 1 0 3,817 4,400
PNBN955 967 935 926 944 1 0 0 1,000
PNBS212 215 213 210 217 1 213 0 234
PNIN660 665 650 643 657 1 0 650 675
PNLF228 229 226 223 234 1 0 0 238
PNSE550 550 550 550 550 0 0 550 0
POLY81 82 75 71 75 1 0 75 0
POOL5,950 5,528 4,580 4,196 3,781 1 0 5,950 0
PPRO820 853 797 784 794 1 0 0 0
PRAS170 178 168 162 165 1 0 167 183
PSAB378 388 382 382 391 0 382 0 398
PSDN156 167 160 159 167 1 156 0 0
PSKT740 738 743 744 748 0 740 0 0
PTBA10,000 10,300 10,171 10,120 10,571 1 10,171 0 10,900
PTIS860 860 860 860 860 0 0 0 0
PTPP4,430 4,596 4,454 4,440 4,471 1 0 0 4,850
PTRO515 527 520 521 537 1 520 0 550
PTSN68 69 66 63 67 1 0 68 80
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP414 416 411 412 407 1 0 0 0
PWON665 690 659 647 663 1 0 659 690
PYFA143 149 143 141 146 1 0 141 153
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X957 956 956 957 958 1 0 0 0
RAJA206 221 206 198 212 0 0 198 224
RALS1,295 1,298 1,237 1,183 1,214 1 0 1,265 0
RANC640 654 638 632 642 1 0 638 660
RBMS85 84 84 82 84 1 0 84 101
RDTX6,400 6,400 6,457 6,400 6,524 0 0 0 0
RELI470 470 470 470 470 0 0 0 0
RICY149 150 149 147 150 0 0 147 157
RIGS152 162 150 145 150 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA460 470 462 462 468 1 0 0 480
RODA520 520 520 520 520 1 0 0 0
ROTI1,610 1,603 1,595 1,582 1,610 1 0 0 1,760
RUIS248 253 252 250 259 0 250 0 0
SAFE105 110 109 108 112 1 106 0 133
SAME2,770 2,776 2,771 2,764 2,788 1 2,771 0 0
SCBD1,630 1,632 1,633 1,634 1,635 1 1,630 0 0
SCCO5,950 6,095 5,955 5,930 6,017 1 0 0 0
SCMA3,140 3,186 3,168 3,130 3,244 0 3,168 0 3,330
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 448 446 444 445 1 0 450 0
SDPC102 105 102 101 103 1 0 0 0
SDRA1,190 1,190 1,189 1,190 1,191 1 0 0 0
SGRO1,990 2,000 1,993 1,974 2,002 0 1,993 0 0
SHID820 823 817 814 819 1 0 817 0
SIAP83 83 83 83 83 0 0 0 0
SIDO580 590 588 586 602 1 588 0 620
SILO9,875 10,080 10,100 10,015 10,430 0 10,025 0 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP510 529 503 496 502 1 0 0 0
SIPD840 819 829 799 905 1 0 829 950
SKBM650 647 648 648 649 1 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,450 4,400 4,444 4,444 4,601 1 0 0 5,000
SMBR1,020 1,070 1,042 1,050 1,123 1 1,040 0 1,225
SMCB1,240 1,312 1,252 1,249 1,306 1 1,252 0 1,385
SMDM94 95 94 92 95 1 0 94 0
SMDR6,525 6,630 6,271 6,200 6,429 1 0 0 7,150
SMGR11,075 11,740 11,002 10,705 10,726 1 0 0 0
SMMA8,250 8,150 8,082 8,020 8,010 1 0 0 0
SMMT162 168 166 163 176 0 166 0 187
SMRA1,925 1,915 1,838 1,789 1,791 1 0 0 0
SMRU195 194 192 188 194 0 0 192 218
SMSM4,270 4,302 4,319 4,306 4,432 0 0 4,240 4,680
SOBI1,650 1,670 1,683 1,690 1,698 0 1,650 0 0
SOCI430 435 428 424 429 0 0 0 0
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA202 208 199 196 202 1 0 199 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI390,000 392,000 381,440 387,800 365,520 1 0 0 0
SQMI1,150 1,150 1,150 1,150 1,150 1 0 1,150 0
SRAJ330 334 327 326 323 1 0 330 350
SRIL284 299 280 270 276 1 0 280 0
SRSN50 51 50 50 50 1 0 0 0
SRTG3,890 3,868 3,834 3,808 3,796 1 0 0 4,000
SSIA675 696 678 673 702 1 678 0 730
SSMS1,595 1,639 1,607 1,588 1,655 0 0 1,588 1,820
SSTM198 198 197 198 196 0 0 0 0
STAR56 57 57 56 58 0 57 0 0
STTP3,100 3,098 3,277 3,330 3,428 0 3,100 0 0
SUGI212 241 250 249 304 0 234 0 330
SULI109 117 112 111 121 1 112 0 127
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 659 662 656 672 1 660 0 680
TAXI202 208 193 184 186 1 0 190 0
TBIG5,875 5,895 5,924 5,860 6,081 0 5,900 0 6,225
TBLA765 781 762 759 772 1 0 0 805
TBMS860 870 863 854 883 1 863 0 1,000
TCID14,450 14,470 14,537 14,570 14,715 0 14,500 0 15,150
TELE695 692 690 679 712 1 0 690 0
TFCO800 810 803 770 853 1 0 770 0
TGKA3,500 3,234 3,175 2,896 3,007 1 0 3,175 0
TIFA146 145 143 138 142 1 0 143 150
TINS875 901 886 887 920 1 886 0 0
TIRA170 174 178 177 184 1 170 0 210
TIRT138 142 138 136 141 1 0 138 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM860 854 812 777 799 1 0 812 885
TLKM4,280 4,372 4,325 4,300 4,394 1 4,325 0 4,570
TMAS1,590 1,589 1,573 1,564 1,619 1 0 0 0
TMPI370 396 378 373 397 0 0 370 404
TMPO120 123 119 118 120 1 0 120 136
TOBA690 720 701 692 710 0 701 0 0
TOTL810 833 824 822 848 1 824 0 880
TOTO5,250 5,365 5,313 5,215 5,465 1 5,313 0 0
TOWR3,970 3,966 3,971 3,960 3,980 1 0 3,960 4,200
TPIA8,100 8,260 7,717 7,525 7,410 1 0 0 0
TPMA160 174 169 172 173 1 0 0 190
TRAM50 50 50 50 50 0 0 0 0
TRIL50 51 50 50 50 1 0 0 0
TRIM63 68 63 62 65 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS296 298 297 296 301 0 297 0 304
TRST330 332 331 332 333 1 330 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,260 2,376 2,256 2,218 2,235 1 0 0 0
TURI1,400 1,401 1,395 1,390 1,391 1 0 1,395 0
ULTJ4,600 4,658 4,611 4,526 4,607 1 0 0 0
UNIC1,520 1,537 1,493 1,469 1,453 1 0 1,520 0
UNIT218 215 216 214 216 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,050 18,215 17,581 17,330 17,469 1 0 17,825 0
UNVR45,950 46,455 45,652 45,050 45,946 1 0 45,652 47,800
VICO127 128 126 126 123 1 0 127 0
VINS80 83 78 75 77 1 0 0 0
VIVA282 298 282 272 288 0 0 272 316
VOKS1,000 1,000 1,000 1,000 1,000 1 0 0 0
VRNA151 155 157 157 160 0 151 0 161
WAPO56 58 56 56 59 1 56 0 0
WEHA144 144 144 143 145 0 0 144 146
WICO56 57 55 54 56 1 0 0 64
WIIM404 421 412 413 428 1 412 0 0
WIKA3,230 3,268 3,228 3,220 3,258 1 0 0 3,390
WINS240 244 242 241 248 1 242 0 250
WOMF196 229 192 181 181 1 0 0 0
WSKT2,820 2,836 2,810 2,790 2,834 1 0 2,810 2,860
WTON990 1,028 1,015 1,021 1,049 1 1,015 0 1,075
XCID104 103 103 102 104 0 0 103 105
XIIC1,070 1,068 1,080 1,083 1,094 1 1,070 0 1,106
XIIF628 632 622 622 614 1 0 0 0
XIIT505 512 507 507 510 1 0 0 0
XIJI772 774 768 766 764 1 0 772 0
XISI390 394 391 390 389 1 390 0 0
XISR333 335 330 329 327 1 0 333 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA67 67 67 65 71 1 0 65 78
Diposting oleh Sugeng di 05.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)