Halaman

Selasa, 02 Agustus 2016

LIST SLL/T/H 20160802

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,850 14,890 14,772 14,650 15,221 0 0 14,772 15,700
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,583 6,600 6,720 0 0 0 0
ABMM2,600 2,600 2,526 2,486 2,448 1 0 2,600 0
ACES950 1,019 970 955 987 1 970 0 0
ACST3,360 3,486 3,380 3,386 3,489 1 3,380 0 3,600
ADES1,395 1,405 1,413 1,390 1,478 1 1,410 0 1,575
ADHI2,830 2,864 2,816 2,792 2,826 1 0 2,816 0
ADMF5,700 5,686 5,196 4,869 4,918 1 0 5,275 0
ADMG184 188 187 190 204 1 187 0 248
ADRO1,040 1,051 1,046 1,027 1,070 1 1,045 0 1,090
AGRO462 456 430 405 440 1 0 430 500
AGRS96 99 95 92 98 0 0 95 116
AHAP199 198 197 192 195 0 0 199 200
AIMS304 304 304 304 304 1 0 0 0
AISA1,940 1,971 1,965 1,924 2,034 1 1,965 0 2,120
AKKU320 341 342 345 362 0 342 0 400
AKPI820 930 841 810 822 0 0 0 0
AKRA6,800 6,835 6,778 6,680 6,867 1 0 0 6,925
AKSI125 125 125 125 125 0 0 0 0
ALDO730 729 729 725 730 0 0 729 740
ALKA160 182 159 141 155 1 0 160 0
ALMI183 189 185 185 187 1 185 0 200
ALTO328 330 330 329 332 0 330 0 338
AMAG344 351 343 338 350 0 0 343 360
AMFG6,750 6,750 6,862 6,890 7,018 0 6,750 0 0
AMIN182 181 184 179 190 1 182 0 220
AMRT590 596 592 587 596 0 0 0 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM805 816 803 799 822 1 0 0 860
APEX3,230 3,206 3,226 3,216 3,246 0 0 3,226 3,300
APIC630 632 625 620 626 1 0 625 635
APII368 408 328 306 287 1 0 0 0
APLI84 86 81 78 84 1 0 81 94
APLN302 308 292 282 287 1 0 296 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 505 502 500 498 1 0 510 0
ARNA595 599 593 584 609 1 0 593 630
ARTA260 259 261 261 268 0 260 0 0
ARTI182 180 182 177 188 0 0 177 198
ARTO154 154 154 154 155 1 154 0 0
ASBI438 429 444 382 531 0 0 382 795
ASDM975 979 968 967 958 0 0 975 0
ASGR2,050 2,056 2,051 2,050 2,072 1 2,050 0 2,100
ASII8,000 7,975 7,676 7,500 7,549 1 0 7,875 0
ASJT195 208 205 208 206 0 204 0 0
ASMI2,170 2,244 2,118 2,063 2,040 1 0 0 0
ASRI535 558 523 507 523 1 0 0 0
ASRM2,750 2,770 2,762 2,750 2,786 1 2,750 0 0
ASSA183 178 170 163 171 1 0 170 194
ATIC605 606 603 597 603 0 0 605 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,970 1,973 1,937 1,910 1,958 1 0 1,937 0
BABP76 77 76 74 78 1 0 76 86
BACA187 188 186 183 185 1 0 186 192
BAJA146 148 147 145 152 1 147 0 160
BALI1,030 1,036 967 922 942 1 0 960 0
BAPA50 51 50 50 50 1 0 0 0
BATA865 867 870 857 874 0 0 857 900
BAYU1,300 1,300 1,302 1,300 1,302 0 0 0 0
BBCA14,875 14,830 14,586 14,345 14,595 1 0 14,586 0
BBHI92 93 93 92 95 0 0 0 109
BBKP625 638 617 606 628 1 0 617 655
BBLD1,020 1,020 1,020 1,020 1,020 0 0 0 0
BBMD1,550 1,550 1,549 1,550 1,548 1 0 0 0
BBNI5,525 5,550 5,412 5,280 5,452 1 0 5,412 5,700
BBNP1,910 1,910 1,909 1,910 1,910 1 0 0 0
BBRI11,725 11,715 11,576 11,420 11,612 1 0 11,576 12,000
BBRM51 51 52 52 53 1 51 0 0
BBTN2,050 2,085 1,987 1,941 1,953 1 0 0 0
BBYB185 181 175 167 172 1 0 175 0
BCAP1,660 1,669 1,664 1,643 1,667 0 0 1,643 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,115 1,168 1,111 1,083 1,107 1 0 0 0
BDMN3,540 3,582 3,577 3,562 3,702 0 3,560 0 3,810
BEKS93 96 93 89 102 1 0 89 135
BEST360 375 342 326 329 1 0 0 0
BFIN2,700 2,732 2,700 2,700 2,719 1 0 0 0
BHIT173 174 171 165 176 1 0 171 195
BIKA565 623 579 571 586 1 0 0 0
BIMA360 360 356 355 353 1 0 360 0
BINA260 260 257 254 261 0 0 257 0
BIPI50 50 50 50 50 0 0 0 0
BIPP97 104 94 87 97 1 0 94 110
BIRD3,840 4,006 3,958 3,974 4,150 0 3,958 0 4,230
BISI1,785 1,814 1,764 1,733 1,775 1 0 1,764 1,840
BJBR1,635 1,688 1,470 1,340 1,355 1 0 0 0
BJTM585 644 575 550 563 1 0 0 0
BKDP76 76 75 74 75 1 0 75 78
BKSL101 100 93 88 90 1 0 93 0
BKSW366 408 382 382 378 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,810 4,812 4,862 4,806 4,922 0 0 4,806 0
BMAS300 307 303 304 305 1 0 0 332
BMRI10,550 10,545 10,219 9,985 10,181 1 0 10,200 0
BMSR113 118 121 123 125 0 113 0 140
BMTR1,090 1,078 1,051 1,014 1,064 1 0 1,051 1,150
BNBA197 201 197 193 199 1 0 193 202
BNBR50 50 50 50 50 0 0 0 0
BNGA955 970 907 878 925 1 0 907 0
BNII418 428 407 394 421 1 0 407 444
BNLI700 708 695 681 711 0 0 695 750
BOLT885 886 888 880 899 0 0 880 920
BORN50 50 50 50 50 0 0 0 0
BPFI510 528 540 522 578 1 515 0 650
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,900 5,020 4,811 4,780 4,708 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 53
BRNA965 966 960 956 960 1 0 0 0
BRPT650 696 616 576 570 1 0 0 0
BSDE2,080 2,094 2,076 2,050 2,096 1 0 2,076 2,130
BSIM845 835 778 722 744 1 0 800 0
BSSR1,345 1,356 1,348 1,339 1,352 1 0 1,339 0
BSWD1,760 2,234 1,889 1,936 2,191 1 0 1,760 0
BTEK1,175 1,194 1,179 1,170 1,196 1 0 1,170 1,250
BTEL50 50 50 50 50 0 0 0 0
BTON130 288 394 439 511 0 130 0 535
BTPN2,300 2,402 2,339 2,324 2,397 0 0 0 2,570
BUDI101 110 98 95 100 1 0 0 0
BUKK825 813 806 791 818 1 0 806 850
BULL110 119 110 107 118 1 110 0 133
BUMI68 68 68 68 68 0 0 0 0
BUVA630 631 618 605 613 0 0 630 0
BVIC112 116 111 109 112 1 0 111 0
BWPT230 244 224 211 225 1 0 228 0
BYAN8,200 8,240 8,267 8,280 8,296 0 8,200 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,030 1,026 993 959 988 1 0 990 1,180
CEKA1,520 1,469 1,318 1,206 1,274 1 0 1,275 0
CENT150 150 150 150 151 0 0 0 0
CFIN260 266 261 257 268 1 261 0 270
CINT332 334 332 331 334 0 0 331 336
CITA940 940 940 940 940 0 0 0 0
CKRA75 74 74 73 75 1 0 0 0
CLPI1,010 1,039 933 868 871 1 0 975 0
CMNP1,715 1,741 1,718 1,692 1,749 0 0 1,692 1,770
CMPP121 113 125 124 140 0 121 0 160
CNKO64 64 64 61 69 1 0 64 91
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX12,625 12,625 12,798 12,375 13,090 0 0 12,375 0
COWL750 761 747 741 744 1 0 745 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,880 3,990 3,856 3,814 3,945 1 0 0 0
CPRO52 55 51 50 52 1 0 51 57
CSAP408 406 400 393 400 1 0 400 414
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,480 1,483 1,443 1,410 1,448 0 0 1,443 1,530
CTRP630 651 625 616 640 1 0 625 670
CTRS2,780 2,846 2,836 2,790 2,923 0 2,820 0 3,110
CTTH80 80 77 76 77 1 0 79 0
DAJK83 87 82 81 85 1 0 0 98
DART490 494 496 478 499 0 490 0 0
DEFI282 282 266 255 249 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK63 66 65 64 67 1 0 0 76
DILD585 590 573 548 566 1 0 570 585
DKFT300 294 286 277 287 1 0 286 0
DLTA5,650 5,725 5,651 5,650 5,667 1 0 0 5,950
DMAS272 276 265 258 261 1 0 268 0
DNAR150 156 154 155 159 0 150 0 0
DNET1,105 1,117 1,114 1,106 1,120 0 1,114 0 1,125
DOID284 268 254 229 254 1 0 254 0
DPNS390 390 390 390 390 1 390 0 0
DPUM1,180 1,201 1,176 1,157 1,169 1 0 1,170 0
DSFI204 209 208 208 226 1 208 0 240
DSNG490 490 487 479 484 1 0 487 0
DSSA8,450 8,450 8,453 8,450 8,450 0 0 0 0
DUTI5,800 5,800 5,809 5,800 5,800 0 0 0 0
DVLA1,550 1,575 1,549 1,531 1,540 1 0 1,550 0
DYAN71 73 72 71 73 1 0 0 81
ECII540 566 541 531 565 1 0 0 625
EKAD625 667 606 575 591 1 0 615 0
ELSA540 553 527 506 523 1 0 535 555
ELTY50 50 50 50 50 0 0 0 0
EMDE153 157 153 151 155 1 0 151 169
EMTK9,450 9,550 9,628 9,650 9,702 0 9,450 0 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,810 2,790 2,790 2,770 1 0 0 0
ERAA825 828 799 776 802 1 0 799 0
ERTX228 223 221 210 223 0 0 221 240
ESSA1,500 1,510 1,506 1,510 1,502 0 1,500 0 0
ESTI106 106 106 106 106 0 0 0 0
ETWA78 78 76 74 79 0 0 76 89
EXCL3,640 3,716 3,687 3,664 3,758 0 3,687 0 3,950
FAST1,325 1,297 1,282 1,269 1,285 1 0 1,325 1,350
FASW2,410 2,456 2,275 2,174 2,156 1 0 0 0
FISH1,740 1,603 1,535 1,428 1,480 1 0 1,510 0
FMII640 635 640 633 646 0 0 633 650
FORU595 628 590 573 610 1 0 590 0
FPNI150 157 154 150 164 1 154 0 246
FREN75 76 74 74 78 1 0 74 87
GAMA50 50 50 50 50 1 0 0 0
GDST69 76 69 67 72 1 0 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA402 396 398 392 405 0 0 0 410
GEMS2,000 2,043 1,833 1,750 1,804 1 0 1,833 0
GGRM68,125 68,080 69,310 68,620 74,288 1 68,500 0 77,950
GIAA468 494 472 468 477 1 0 0 0
GJTL1,590 1,674 1,550 1,508 1,536 1 0 1,555 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,250 6,253 6,190 6,240 0 0 6,250 0
GOLD540 542 533 526 531 1 0 540 0
GOLL116 119 118 117 125 1 118 0 139
GPRA216 214 209 201 206 1 0 209 0
GREN187 189 184 182 182 1 0 184 0
GSMF110 116 109 110 117 1 0 110 131
GTBO260 260 260 260 260 0 0 0 0
GWSA150 153 150 146 158 1 0 146 175
GZCO81 85 82 80 85 1 82 0 99
HADE70 72 70 70 73 1 70 0 88
HDFA258 258 258 258 258 1 0 0 0
HDTX600 590 596 600 605 1 0 0 650
HERO1,150 1,208 1,140 1,118 1,134 1 0 0 0
HEXA2,540 2,552 2,462 2,408 2,407 1 0 2,480 0
HITS740 740 740 735 741 0 0 740 760
HMSP3,940 4,012 3,896 3,890 4,043 0 0 0 4,070
HOME230 230 228 230 223 1 0 230 0
HOTL166 172 168 168 170 1 0 0 0
HRUM1,160 1,194 1,166 1,172 1,247 1 1,166 0 1,380
IATA59 61 59 58 61 1 0 59 64
IBFN173 174 172 170 169 1 0 173 0
IBST2,650 2,630 2,631 2,610 2,628 0 0 2,650 3,000
ICBP8,925 9,088 8,818 8,748 8,929 1 0 0 0
ICON230 230 230 230 230 0 0 0 0
IDPR1,665 1,673 1,633 1,612 1,656 1 0 0 0
IGAR775 770 733 706 724 1 0 733 825
IHSG5,362 5,368 5,281 5,239 5,265 1 0 0 0
IIKP3,800 3,804 3,789 3,774 3,780 0 0 3,800 0
IKAI88 88 88 86 89 1 0 88 97
IKBI1,445 1,443 1,424 1,405 1,402 1 0 1,445 1,500
IMAS1,440 1,475 1,451 1,436 1,473 0 0 1,436 1,505
IMJS288 313 279 265 274 1 0 280 0
IMPC1,025 1,033 1,034 1,035 1,052 1 1,030 0 1,075
INAF1,630 1,695 1,594 1,533 1,589 1 0 0 0
INAI450 457 444 426 457 1 0 444 510
INCI314 310 299 289 293 1 0 0 0
INCO2,610 2,612 2,541 2,430 2,562 1 0 2,541 2,630
INDF8,400 8,755 8,168 7,920 7,893 1 0 0 0
INDR690 690 688 690 684 1 0 690 0
INDS880 912 864 848 880 1 0 864 940
INDX122 123 123 121 125 1 123 0 128
INDY600 625 618 619 655 1 615 0 710
INKP1,000 1,080 1,016 1,004 1,053 1 0 0 0
INPC98 100 98 96 104 1 98 0 112
INPP458 458 456 454 454 1 0 456 0
INRU310 328 329 334 336 1 320 0 400
INTA244 248 244 243 244 1 0 0 0
INTD400 400 400 400 400 0 0 0 0
INTP17,900 17,770 17,256 16,815 16,953 1 0 17,000 0
INVS117 117 117 117 117 0 0 0 0
IPOL127 132 127 124 130 1 0 127 140
ISAT6,775 6,890 6,876 6,815 6,990 1 6,850 0 7,125
ISSP260 264 264 261 272 1 264 0 276
ITMA15,400 15,390 15,405 15,510 15,982 1 0 15,000 19,925
ITMG12,675 12,750 12,372 12,115 12,232 1 0 12,475 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 173 172 172 174 0 172 0 180
JECC3,150 3,440 3,161 3,130 3,056 1 0 0 0
JIHD520 566 556 558 569 0 555 0 0
JKON725 731 735 728 740 0 725 0 745
JKSW63 72 61 60 61 1 0 0 0
JPFA1,515 1,576 1,460 1,390 1,423 1 0 1,495 0
JPRS139 139 137 133 138 1 0 0 0
JRPT850 847 848 843 848 0 0 0 0
JSMR5,500 5,505 5,453 5,410 5,521 1 0 5,453 5,650
JSPT935 935 935 935 935 0 0 0 0
JTPE252 252 253 251 255 0 0 251 258
KAEF1,255 1,265 1,239 1,217 1,266 1 0 1,239 1,295
KARW187 168 138 109 109 1 0 150 0
KBLI272 274 256 247 252 1 0 260 0
KBLM212 214 208 202 216 1 0 0 238
KBLV1,260 1,260 1,260 1,260 1,260 0 0 1,260 0
KBRI50 50 50 50 50 1 0 0 0
KDSI292 317 278 262 266 1 0 292 0
KIAS82 82 81 79 82 0 0 0 0
KICI266 264 259 255 256 0 0 266 0
KIJA318 326 309 300 304 1 0 312 0
KINO6,575 6,540 6,531 6,400 6,764 0 0 6,531 7,175
KKGI885 883 895 888 949 1 885 0 990
KLBF1,700 1,709 1,684 1,667 1,674 1 0 0 0
KOBX129 129 125 121 127 1 0 129 0
KOIN250 250 252 250 256 0 250 0 0
KONI430 430 430 430 430 1 430 0 0
KOPI715 719 710 703 710 0 0 0 0
KPIG1,480 1,480 1,482 1,462 1,485 0 0 1,462 1,550
KRAH2,070 2,080 2,069 2,060 2,066 0 0 2,070 2,100
KRAS595 620 595 582 606 0 0 582 660
KREN434 434 426 417 418 1 0 426 0
LAMI290 294 279 273 273 0 0 290 0
LAPD50 50 50 50 50 0 0 0 0
LCGP204 223 218 216 233 0 218 0 270
LEAD157 159 157 156 164 0 0 156 171
LINK4,440 4,458 4,362 4,220 4,346 1 0 4,362 4,480
LION950 948 946 946 945 0 0 950 0
LMAS50 50 50 50 50 1 0 0 0
LMPI117 117 115 112 115 1 0 115 0
LMSH500 489 498 485 504 0 0 498 575
LPCK7,600 7,635 7,588 7,450 7,809 0 0 7,588 8,100
LPGI3,850 3,856 3,867 3,850 3,882 0 0 0 4,250
LPIN5,500 5,500 5,498 5,500 5,500 1 0 0 0
LPKR1,170 1,157 1,154 1,126 1,167 1 0 1,154 1,215
LPLI260 261 257 253 262 1 0 257 270
LPPF20,000 20,485 20,454 20,450 21,214 1 20,250 0 22,575
LPPS108 113 108 107 109 1 0 0 118
LRNA141 158 143 137 149 1 0 0 0
LSIP1,435 1,451 1,432 1,418 1,470 1 0 1,432 1,535
LTLS396 398 391 386 398 1 0 0 426
MAGP50 50 50 50 50 0 0 0 0
MAIN1,800 1,853 1,747 1,688 1,733 1 0 1,747 0
MAMI50 50 50 50 50 1 0 0 52
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,690 4,874 4,669 4,514 4,590 1 0 0 0
MARI955 961 950 949 957 1 0 0 995
MASA193 199 194 192 202 1 0 192 216
MAYA1,650 1,700 1,656 1,638 1,647 1 0 0 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS322 331 328 326 340 0 326 0 0
MBTO191 188 183 177 187 1 0 183 0
MCOR162 165 159 157 168 0 0 0 186
MDIA3,340 3,340 3,340 3,340 3,340 0 0 0 0
MDKA2,000 1,990 1,987 1,952 1,986 0 0 1,987 2,070
MDLN414 420 414 407 427 0 0 414 444
MDRN175 179 175 170 190 1 0 175 224
MEDC1,645 1,720 1,679 1,662 1,720 1 1,679 0 1,880
MEGA3,270 3,276 3,264 3,264 3,254 1 0 3,270 0
MERK9,950 10,060 10,019 9,940 10,055 1 0 9,940 10,250
META127 127 126 125 127 1 0 126 128
MFIN795 804 790 777 818 1 0 790 900
MFMI276 276 275 276 272 1 0 276 0
MGNA62 63 62 60 62 0 0 60 0
MICE500 499 496 494 494 1 0 500 505
MIDI770 787 760 750 753 1 0 770 0
MIKA2,680 2,680 2,613 2,558 2,629 0 0 2,613 2,700
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 493 474 448 475 0 0 510 0
MKPI23,000 23,000 22,292 21,955 21,608 1 0 0 0
MLBI11,300 11,240 11,178 11,055 11,090 0 0 11,178 0
MLIA550 550 537 534 525 1 0 550 0
MLPL428 438 413 400 408 1 0 414 0
MLPT1,060 1,054 1,063 1,054 1,073 0 0 1,054 0
MMLP660 665 674 659 699 0 660 0 730
MNCN2,260 2,232 2,215 2,160 2,248 1 0 2,215 2,330
MPMX635 646 613 589 603 1 0 620 690
MPPA1,805 1,822 1,794 1,786 1,835 1 0 0 0
MRAT236 243 233 230 230 1 0 0 0
MREI5,850 5,516 5,157 5,022 4,869 1 0 5,850 0
MSKY1,050 1,040 1,020 997 1,027 1 0 1,020 0
MTDL725 726 725 720 727 1 0 725 0
MTFN50 50 50 50 50 0 0 0 0
MTLA324 328 326 326 331 1 326 0 0
MTRA306 304 306 304 310 0 0 304 316
MTSM416 415 416 417 418 1 0 0 0
MYOH470 479 467 459 467 1 0 467 486
MYOR39,900 39,990 39,729 39,535 40,111 1 0 39,729 41,200
MYRX770 779 774 764 789 0 774 0 0
MYRXP85 90 88 85 94 0 88 0 105
MYTX65 65 63 61 66 1 0 63 0
NAGA216 216 216 216 216 1 0 0 0
NELY105 105 105 105 105 0 0 105 0
NIKL488 527 472 451 456 1 0 480 0
NIPS500 508 492 478 484 0 0 500 500
NIRO103 104 102 100 102 1 0 102 0
NISP1,345 1,339 1,326 1,316 1,313 1 0 1,345 0
NOBU460 460 459 453 468 0 0 0 476
NRCA600 622 603 601 615 1 0 0 655
OCAP430 430 430 430 430 0 0 0 0
OKAS85 90 86 85 86 0 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI220 232 226 220 229 0 0 218 920
PALM520 510 508 489 527 1 0 508 0
PANR640 642 625 613 616 1 0 620 0
PANS3,690 3,736 3,654 3,622 3,654 1 0 3,670 0
PBRX505 515 513 511 535 1 510 0 590
PDES200 196 181 169 166 1 0 0 0
PEGE234 234 236 234 240 0 0 0 0
PGAS3,430 3,490 3,285 3,170 3,179 1 0 3,260 0
PGLI62 65 62 58 60 1 0 62 68
PICO190 180 174 161 172 0 0 174 230
PJAA1,780 1,807 1,796 1,750 1,810 0 0 1,750 1,850
PKPK50 50 50 50 50 1 50 0 0
PLAS1,450 1,458 1,458 1,451 1,489 0 0 1,450 1,605
PLIN3,600 3,602 3,594 3,590 3,586 1 0 3,600 0
PNBN795 812 786 777 795 1 0 786 0
PNBS214 214 213 210 219 1 0 213 236
PNIN600 618 600 598 613 0 0 0 0
PNLF220 225 216 213 217 1 0 216 226
PNSE550 552 548 546 542 1 0 550 0
POLY69 72 72 73 79 1 72 0 86
POOL3,360 3,179 2,597 2,161 2,007 1 0 2,800 0
PPRO705 703 605 538 549 1 0 615 0
PRAS171 177 167 161 167 1 0 0 0
PSAB388 396 386 379 393 1 0 386 414
PSDN126 127 122 118 123 1 0 123 135
PSKT750 750 751 737 754 0 0 737 0
PTBA9,825 10,095 9,899 9,820 10,136 1 9,899 0 10,375
PTIS860 860 860 860 860 0 0 0 0
PTPP3,840 3,958 3,903 3,898 4,010 0 3,903 0 4,170
PTRO500 520 512 509 533 1 510 0 575
PTSN67 72 67 65 71 1 0 0 80
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP390 389 383 379 378 1 0 390 0
PWON685 674 652 623 643 1 0 645 0
PYFA142 146 141 138 143 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X945 951 940 937 932 1 0 945 0
RAJA208 208 209 206 219 1 209 0 238
RALS1,195 1,256 1,193 1,170 1,181 1 0 0 0
RANC635 660 627 606 634 1 0 627 665
RBMS80 84 84 84 90 1 84 0 101
RDTX7,200 7,200 7,270 7,200 7,392 0 0 0 0
RELI470 470 470 470 470 1 0 470 0
RICY147 152 148 147 150 0 0 0 159
RIGS147 151 145 143 149 1 0 145 173
RIMO190 190 190 190 190 0 0 0 0
RMBA470 475 465 449 465 1 0 465 480
RODA520 524 514 512 505 1 0 0 0
ROTI1,525 1,609 1,595 1,601 1,694 0 1,595 0 1,770
RUIS260 263 261 257 264 0 0 257 270
SAFE108 112 109 107 108 1 0 108 150
SAME2,750 2,782 2,737 2,710 2,761 0 0 0 2,880
SCBD1,635 1,627 1,622 1,619 1,616 1 0 1,635 0
SCCO4,960 4,990 4,843 4,746 4,783 1 0 4,930 0
SCMA3,300 3,304 3,254 3,214 3,280 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU440 441 438 433 438 1 0 0 0
SDPC103 109 98 92 93 1 0 100 0
SDRA1,200 1,180 1,165 1,150 1,161 1 0 1,165 0
SGRO1,990 1,997 1,997 1,968 2,010 0 0 1,968 2,030
SHID820 823 818 816 814 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO595 596 585 576 598 1 0 0 0
SILO10,425 10,755 10,428 10,290 10,756 0 0 10,290 11,725
SIMA164 164 164 164 164 0 0 0 0
SIMP460 470 461 457 469 1 0 457 492
SIPD850 862 815 791 808 1 0 830 0
SKBM650 650 648 650 647 0 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,280 3,826 3,728 3,724 1 0 0 0
SMBR900 930 829 748 787 1 0 829 0
SMCB1,120 1,161 1,115 1,095 1,122 1 0 0 0
SMDM92 94 91 90 91 1 0 0 0
SMDR4,530 4,926 4,451 4,378 4,520 1 0 0 0
SMGR10,000 10,080 9,668 9,470 9,636 1 0 0 0
SMMA8,000 8,000 7,959 8,000 7,955 1 0 8,000 0
SMMT166 170 167 164 173 1 0 164 216
SMRA1,725 1,715 1,722 1,698 1,766 0 0 1,722 1,900
SMRU197 198 202 200 213 0 200 0 234
SMSM4,480 4,578 4,543 4,552 4,654 0 4,543 0 4,740
SOBI1,700 1,700 1,704 1,700 1,712 0 0 0 1,900
SOCI416 411 408 394 416 0 0 408 446
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA200 207 196 193 197 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,000 311,000 311,000 0 0 0 0
SQMI1,150 1,156 1,139 1,138 1,130 1 0 1,150 0
SRAJ330 343 333 322 338 1 0 322 0
SRIL272 274 268 264 272 1 0 268 284
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,399 3,400 3,400 1 0 3,399 0
SSIA710 721 680 654 662 1 0 685 0
SSMS1,650 1,679 1,692 1,680 1,777 0 1,692 0 1,900
SSTM190 189 191 191 192 0 190 0 200
STAR55 57 56 56 58 1 56 0 59
STTP3,600 3,718 3,844 3,824 4,063 0 3,650 0 4,490
SUGI312 326 316 309 326 0 316 0 340
SULI110 117 101 96 96 1 0 0 0
SUPR8,000 8,000 8,000 8,000 8,000 1 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 676 665 658 668 1 0 665 680
TAXI162 170 165 165 171 1 165 0 198
TBIG6,075 6,015 6,008 5,840 6,265 0 0 6,008 6,750
TBLA700 718 668 647 658 1 0 675 0
TBMS840 900 876 856 903 0 840 0 1,120
TCID14,600 14,600 14,842 14,910 15,086 0 14,600 0 0
TELE695 715 694 685 708 1 0 694 740
TFCO945 932 804 712 686 1 0 945 0
TGKA2,670 2,670 2,600 2,566 2,457 1 0 2,670 0
TIFA142 142 141 140 146 0 0 141 0
TINS865 882 843 823 851 1 0 843 890
TIRA191 203 186 176 191 1 0 191 270
TIRT155 162 146 136 138 1 0 150 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM780 885 799 782 800 1 0 0 0
TLKM4,550 4,562 4,355 4,266 4,291 1 0 0 0
TMAS1,485 1,513 1,489 1,480 1,512 1 1,489 0 0
TMPI400 402 401 397 403 0 0 397 406
TMPO118 119 120 119 130 1 120 0 147
TOBA700 708 705 701 710 0 700 0 0
TOTL840 871 845 833 861 1 0 833 895
TOTO5,200 5,565 5,302 5,200 5,428 1 0 0 5,750
TOWR3,950 4,080 4,040 3,982 4,048 1 4,000 0 0
TPIA6,100 6,390 5,845 5,515 5,522 1 0 5,925 0
TPMA170 172 176 177 181 1 170 0 195
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 50 0 52
TRIM63 65 63 62 64 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 301 300 303 0 301 0 0
TRST330 330 330 330 331 1 0 330 336
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,010 2,064 2,001 1,999 2,031 1 0 0 0
TURI1,365 1,362 1,342 1,326 1,320 1 0 1,350 0
ULTJ4,170 4,230 4,185 4,188 4,203 0 0 0 4,300
UNIC1,375 1,381 1,392 1,397 1,401 0 1,375 0 1,490
UNIT208 206 210 208 214 0 208 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,150 16,170 15,850 15,555 15,969 1 0 15,850 16,350
UNVR45,100 47,365 45,535 45,135 45,755 1 0 0 0
VICO125 126 125 125 124 0 0 125 136
VINS71 71 69 66 69 0 0 69 0
VIVA308 308 306 294 310 0 0 306 328
VOKS1,000 1,000 995 994 991 1 0 1,000 0
VRNA160 162 157 153 151 1 0 160 0
WAPO55 64 55 55 59 1 0 0 0
WEHA144 145 144 143 145 0 0 0 0
WICO56 56 56 55 59 1 0 0 64
WIIM398 404 399 397 407 1 399 0 414
WIKA3,030 3,080 2,988 2,932 2,949 1 0 0 0
WINS238 243 236 230 243 1 0 236 258
WOMF145 151 128 115 122 1 0 126 0
WSKT2,800 2,848 2,779 2,746 2,781 1 0 0 0
WTON1,005 1,016 1,003 995 1,014 1 0 0 0
XCID105 105 103 101 105 0 0 103 0
XIIC1,091 1,100 1,090 1,089 1,082 1 0 0 0
XIIF605 607 587 585 567 1 0 0 0
XIIT506 511 505 499 499 1 0 0 0
XIJI760 771 754 745 737 1 0 760 0
XISI390 393 385 382 377 1 0 390 0
XISR327 324 317 315 309 1 0 327 0
YPAS795 794 796 796 798 0 0 0 0
YULE80 80 80 80 80 1 80 0 0
ZBRA71 72 73 74 75 0 71 0 0
Diposting oleh Sugeng di 05.10

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)