Halaman

Senin, 15 Agustus 2016

LIST SLL/T/H 20160815

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,700 16,175 15,528 15,330 15,395 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,502 6,500 6,500 0 0 0 0
ABMM2,380 2,312 2,351 2,230 2,442 0 0 2,351 2,600
ACES965 1,015 973 955 974 1 0 955 1,040
ACST3,600 3,678 3,551 3,482 3,496 1 0 3,550 0
ADES1,395 1,441 1,431 1,411 1,468 0 1,431 0 1,525
ADHI2,710 2,782 2,751 2,752 2,816 0 2,751 0 2,900
ADMF6,150 6,455 6,224 6,260 6,450 1 6,224 0 0
ADMG190 206 191 187 197 1 0 0 248
ADRO1,135 1,152 1,131 1,126 1,173 1 0 0 0
AGRO404 430 427 432 461 0 427 0 494
AGRS92 97 94 92 99 0 94 0 100
AHAP204 204 204 204 204 1 0 204 0
AIMS175 174 178 176 172 0 0 175 0
AISA1,975 1,975 1,938 1,885 1,981 1 0 1,938 2,040
AKKU188 194 206 196 232 0 0 186 360
AKPI860 864 843 835 815 1 0 860 0
AKRA6,825 7,100 6,873 6,785 6,885 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO735 735 734 734 734 1 0 735 0
ALKA186 200 194 195 211 1 186 0 0
ALMI188 186 187 186 192 1 0 0 208
ALTO328 329 329 327 330 0 0 327 332
AMAG350 358 352 344 355 0 350 0 0
AMFG6,900 6,980 7,025 7,060 7,084 0 6,900 0 0
AMIN168 172 172 167 180 0 172 0 191
AMRT575 594 582 568 591 0 0 568 615
ANJT1,785 1,784 1,786 1,787 1,789 0 0 0 0
ANTM780 791 790 790 821 0 790 0 840
APEX3,280 3,280 3,258 3,226 3,239 1 0 3,250 0
APIC615 620 620 621 630 0 620 0 635
APII368 368 367 368 368 1 0 0 0
APLI79 79 80 79 84 1 80 0 94
APLN322 331 318 317 322 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII498 504 506 508 510 0 500 0 0
ARNA585 591 588 581 599 0 0 581 620
ARTA266 266 266 266 266 1 0 266 0
ARTI180 180 180 176 179 0 0 180 189
ARTO155 155 155 154 155 1 0 155 160
ASBI380 393 396 388 431 0 380 0 480
ASDM950 938 937 934 937 1 0 950 975
ASGR2,050 2,062 2,055 2,052 2,064 1 0 0 2,080
ASII7,975 8,170 8,051 8,015 8,142 1 0 0 8,325
ASJT210 213 209 207 205 1 0 210 0
ASMI462 473 442 425 426 1 0 454 0
ASRI550 583 550 540 550 1 0 0 0
ASRM2,850 2,742 2,735 2,706 2,748 1 0 2,850 3,100
ASSA185 194 191 191 207 1 191 0 216
ATIC620 620 621 614 629 0 620 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,410 2,538 2,455 2,476 2,530 1 0 0 2,650
BABP79 83 79 78 81 1 0 0 0
BACA189 190 188 187 190 1 0 0 192
BAJA170 176 172 171 183 1 172 0 200
BALI990 1,002 996 988 1,036 0 996 0 1,050
BAPA51 51 51 50 51 1 0 51 53
BATA875 878 874 860 879 0 0 874 890
BAYU1,200 1,200 1,206 1,200 1,212 0 0 0 0
BBCA15,000 15,115 14,981 14,925 15,146 1 0 0 15,300
BBHI93 94 94 92 96 0 94 0 100
BBKP675 687 671 663 692 1 0 0 705
BBLD1,000 996 1,003 1,000 1,012 0 0 0 0
BBMD1,520 1,524 1,532 1,515 1,547 0 1,520 0 0
BBNI5,625 5,750 5,653 5,675 5,764 1 5,653 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,950 12,115 11,943 11,880 12,087 0 0 0 12,250
BBRM51 52 51 51 52 0 0 51 55
BBTN1,890 1,933 1,919 1,909 1,976 1 1,919 0 2,100
BBYB244 278 239 227 237 1 0 0 0
BCAP1,665 1,659 1,660 1,649 1,665 0 0 1,660 1,670
BCIC50 50 50 50 50 0 0 0 0
BCIP1,090 1,086 1,090 1,054 1,135 0 0 1,090 1,180
BDMN3,510 3,560 3,534 3,530 3,594 0 3,534 0 3,720
BEKS109 126 108 89 103 1 0 109 0
BEST358 378 365 364 379 1 365 0 0
BFIN2,800 2,800 2,769 2,730 2,758 1 0 2,769 0
BHIT169 171 170 169 174 0 170 0 181
BIKA545 570 544 533 545 1 0 544 635
BIMA360 360 360 360 360 1 0 0 0
BINA242 251 259 258 268 0 242 0 274
BIPI50 50 50 50 50 0 0 0 0
BIPP99 106 98 95 104 1 0 98 112
BIRD3,890 3,934 3,902 3,888 3,959 0 3,902 0 4,140
BISI1,785 1,798 1,795 1,770 1,823 0 1,795 0 1,850
BJBR1,510 1,602 1,581 1,585 1,695 1 1,581 0 1,760
BJTM615 635 633 633 684 1 633 0 720
BKDP75 81 76 76 79 1 0 0 0
BKSL110 120 110 107 108 1 0 0 0
BKSW366 395 370 352 377 0 0 0 406
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,810 4,810 4,811 4,810 4,810 0 0 0 0
BMAS308 315 308 301 311 1 0 301 0
BMRI11,075 11,410 11,236 11,300 11,401 1 11,236 0 0
BMSR105 110 110 111 107 0 106 0 125
BMTR1,010 1,057 1,041 1,036 1,080 0 1,041 0 1,125
BNBA206 205 203 201 205 1 0 203 0
BNBR50 50 50 50 50 0 0 0 0
BNGA955 1,018 995 1,003 1,061 1 995 0 1,090
BNII380 404 398 402 434 0 398 0 452
BNLI720 737 716 713 733 1 0 0 0
BOLT820 830 833 830 858 0 830 0 905
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 501 500 500 1 0 500 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,260 5,268 5,280 5,304 1 0 5,268 5,500
BRAU82 82 82 82 82 0 0 0 0
BRMS50 53 50 50 51 1 0 0 0
BRNA975 990 977 966 981 1 0 966 0
BRPT910 925 816 735 733 1 0 825 0
BSDE2,310 2,396 2,271 2,234 2,215 1 0 0 0
BSIM820 826 781 737 823 1 0 781 850
BSSR1,385 1,385 1,380 1,351 1,376 0 0 1,385 0
BSWD1,990 1,908 1,920 1,877 1,987 1 0 1,990 0
BTEK1,160 1,197 1,145 1,103 1,142 1 0 1,145 0
BTEL50 50 50 50 50 0 0 0 0
BTON145 170 151 133 138 0 0 143 525
BTPN2,910 2,968 2,898 2,900 2,879 1 0 0 3,100
BUDI100 106 102 103 110 1 102 0 116
BUKK740 748 759 754 802 0 740 0 830
BULL113 119 114 112 118 1 0 0 123
BUMI68 68 68 68 68 0 0 0 0
BUVA595 616 611 587 610 1 610 0 0
BVIC111 112 111 109 112 1 0 111 116
BWPT216 228 221 219 233 0 221 0 250
BYAN8,200 8,200 8,202 8,200 8,200 0 0 0 0
CANI330 334 320 324 310 1 0 0 0
CASS900 932 944 960 993 1 920 0 1,030
CEKA1,520 1,560 1,521 1,499 1,581 1 1,521 0 1,700
CENT150 150 150 150 150 0 0 0 0
CFIN264 276 264 260 269 1 0 260 0
CINT330 332 330 329 332 0 0 329 334
CITA940 940 940 940 940 0 0 0 0
CKRA73 73 73 69 74 0 0 69 80
CLPI1,065 1,178 1,032 973 1,021 1 0 1,035 0
CMNP1,720 1,740 1,735 1,725 1,759 0 1,725 0 1,800
CMPP126 123 124 122 130 1 0 0 160
CNKO53 59 55 52 60 0 0 52 71
CNTB250 2,150 3,417 4,050 4,810 0 250 0 0
CNTX900 7,460 9,778 10,940 12,524 0 1,000 0 0
COWL890 882 857 846 839 1 0 865 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,780 3,842 3,830 3,800 3,887 0 3,830 0 4,020
CPRO59 75 59 54 57 1 0 0 0
CSAP410 417 410 407 414 1 0 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,700 1,754 1,637 1,559 1,567 1 0 1,620 0
CTRP640 683 648 637 650 1 0 0 0
CTRS2,900 2,948 2,857 2,808 2,851 1 0 2,857 0
CTTH84 83 83 80 86 1 0 83 89
DAJK80 82 80 79 82 1 0 80 89
DART500 504 500 500 502 0 0 0 0
DEFI326 322 318 315 314 1 0 322 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 75 63 55 59 1 0 63 0
DILD640 665 636 628 633 1 0 0 0
DKFT356 364 355 353 366 1 0 0 374
DLTA5,875 5,870 5,797 5,740 5,776 1 0 5,850 5,925
DMAS278 280 275 272 279 1 0 0 296
DNAR160 162 158 157 154 1 0 0 0
DNET1,080 1,076 1,086 1,073 1,097 0 0 1,073 1,120
DOID284 302 286 282 293 1 0 0 0
DPNS370 363 371 363 373 1 370 0 0
DPUM1,170 1,193 1,172 1,166 1,176 1 0 1,166 1,215
DSFI218 229 214 210 219 1 0 214 238
DSNG496 508 498 495 512 1 0 0 525
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI6,200 6,280 6,082 6,040 5,896 1 0 6,200 0
DVLA1,640 1,612 1,645 1,658 1,681 1 1,640 0 0
DYAN68 72 69 68 71 0 0 68 74
ECII530 537 532 515 539 1 0 515 590
EKAD615 631 616 611 630 1 0 0 665
ELSA510 525 521 522 551 1 521 0 575
ELTY50 50 50 50 50 0 0 0 0
EMDE158 161 158 156 158 1 158 0 0
EMTK9,550 9,540 9,548 9,550 9,556 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,751 2,750 2,750 0 2,750 0 0
ERAA855 886 875 870 911 1 875 0 0
ERTX198 217 208 206 222 0 0 0 278
ESSA1,500 1,526 1,503 1,494 1,491 1 0 1,500 0
ESTI106 106 106 106 106 0 0 0 0
ETWA75 75 73 69 74 0 0 73 81
EXCL3,540 3,740 3,632 3,640 3,712 0 3,632 0 0
FAST1,310 1,300 1,327 1,309 1,376 0 1,310 0 0
FASW2,490 2,492 2,502 2,498 2,571 1 2,502 0 2,620
FISH2,000 2,000 2,031 2,060 2,111 1 2,000 0 2,200
FMII660 659 664 662 684 1 660 0 0
FORU478 612 546 575 623 0 546 0 0
FPNI160 173 158 154 159 1 0 160 0
FREN73 75 72 71 73 1 0 72 79
GAMA50 50 50 50 50 0 0 0 0
GDST78 82 77 75 79 1 0 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA396 394 394 388 394 0 0 396 410
GEMS1,820 1,980 1,885 1,870 1,878 1 0 0 2,190
GGRM65,900 66,515 66,349 65,780 68,179 0 0 65,780 75,000
GIAA468 484 472 470 482 1 472 0 498
GJTL1,610 1,738 1,608 1,551 1,609 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,560 6,416 6,340 6,284 0 0 6,500 0
GOLD540 540 540 540 544 1 0 0 560
GOLL138 144 132 123 130 1 0 130 0
GPRA230 236 219 207 221 1 0 219 0
GREN179 180 180 179 183 0 0 179 188
GSMF107 108 109 107 111 0 0 107 120
GTBO260 260 260 260 260 0 0 0 0
GWSA158 165 156 151 157 0 0 156 0
GZCO83 89 83 81 85 1 0 0 0
HADE69 70 70 68 71 0 69 0 0
HDFA258 258 258 258 258 0 0 0 0
HDTX585 585 588 588 593 1 585 0 650
HERO1,100 1,144 1,113 1,106 1,162 1 1,100 0 0
HEXA2,600 2,568 2,500 2,388 2,496 1 0 2,500 0
HITS750 746 740 728 737 0 0 740 0
HMSP3,840 3,910 3,876 3,824 3,990 0 3,876 0 4,080
HOME230 228 229 229 230 1 0 0 0
HOTL177 181 174 167 177 1 0 177 194
HRUM1,110 1,228 1,194 1,214 1,303 1 1,194 0 1,355
IATA58 59 59 57 60 0 0 57 61
IBFN175 175 175 175 175 1 0 175 0
IBST2,650 2,650 2,649 2,650 2,650 0 0 2,649 0
ICBP8,600 8,745 8,713 8,635 8,872 0 8,713 0 9,150
ICON230 230 230 230 230 0 0 0 0
IDPR1,520 1,543 1,520 1,503 1,568 1 0 1,520 1,700
IGAR675 703 698 694 745 0 698 0 815
IHSG5,377 5,451 5,404 5,405 5,439 1 0 0 0
IIKP3,790 3,790 3,793 3,794 3,815 0 3,790 0 3,900
IKAI87 87 87 87 88 0 87 0 89
IKBI1,445 1,417 1,424 1,400 1,430 0 0 1,424 1,450
IMAS1,695 1,861 1,669 1,616 1,599 1 0 0 0
IMJS380 431 403 412 436 1 403 0 0
IMPC1,030 1,032 1,026 1,018 1,022 1 0 1,025 1,050
INAF1,595 1,601 1,591 1,557 1,643 1 0 1,591 1,740
INAI480 483 475 462 484 1 0 0 510
INCI316 318 317 314 318 1 0 314 326
INCO2,620 2,642 2,596 2,552 2,653 1 0 0 2,720
INDF8,100 8,120 8,160 8,090 8,408 1 8,125 0 8,725
INDR745 753 741 741 730 1 0 745 0
INDS1,070 1,225 1,031 974 991 1 0 0 0
INDX126 147 127 122 126 1 0 0 0
INDY665 701 689 696 747 1 689 0 785
INKP1,125 1,186 1,083 1,033 1,049 1 0 1,125 0
INPC94 99 93 90 96 1 0 93 105
INPP452 456 455 456 459 0 452 0 0
INRU418 455 428 411 422 1 0 0 0
INTA240 244 241 241 244 1 241 0 250
INTD400 400 400 400 400 0 0 0 0
INTP18,325 19,150 18,601 18,365 18,668 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL124 130 123 120 126 1 0 123 134
ISAT6,625 6,635 6,551 6,400 6,661 0 0 6,551 7,100
ISSP256 264 262 262 272 0 262 0 280
ITMA14,000 14,620 14,602 14,400 15,154 0 0 0 16,900
ITMG11,850 12,325 12,182 11,955 12,620 0 12,182 0 13,000
ITTG82 82 82 82 82 0 0 0 0
JAWA172 175 172 171 172 0 0 0 0
JECC3,000 3,168 3,070 3,038 3,223 1 3,000 0 3,500
JIHD590 618 577 566 574 0 0 0 0
JKON670 667 658 647 677 0 0 658 740
JKSW65 64 66 67 67 1 65 0 0
JPFA1,475 1,516 1,476 1,439 1,502 1 0 1,439 1,565
JPRS141 146 139 137 140 1 0 139 152
JRPT810 831 823 818 846 0 823 0 0
JSMR5,375 5,575 5,491 5,465 5,604 0 5,491 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE242 244 244 243 248 0 244 0 256
KAEF1,390 1,461 1,426 1,433 1,508 1 1,426 0 1,560
KARW218 222 215 207 220 1 0 215 240
KBLI300 312 287 278 286 1 0 290 0
KBLM220 212 211 204 216 1 0 211 238
KBLV2,000 2,081 1,767 1,560 1,473 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI320 324 313 310 308 1 0 320 0
KIAS83 85 84 81 85 0 84 0 0
KICI256 256 254 250 253 0 0 256 0
KIJA316 326 316 312 317 1 0 316 326
KINO6,275 6,365 6,231 6,025 6,301 0 0 6,231 6,700
KKGI985 1,011 993 990 1,050 1 993 0 1,100
KLBF1,710 1,721 1,705 1,689 1,719 1 0 0 0
KOBX125 125 124 122 126 1 0 124 0
KOIN370 426 321 300 266 1 0 0 0
KONI480 480 473 480 459 1 0 480 0
KOPI725 729 724 725 726 1 0 0 0
KPIG1,455 1,457 1,458 1,458 1,464 0 1,455 0 0
KRAH2,050 2,054 2,056 2,050 2,060 0 0 0 2,080
KRAS705 739 711 711 725 1 0 0 0
KREN460 466 457 450 451 1 0 0 0
LAMI312 321 305 297 298 1 0 312 0
LAPD50 50 50 50 50 0 0 0 0
LCGP140 145 144 135 167 0 0 135 234
LEAD145 153 149 148 155 0 149 0 165
LINK4,980 5,072 4,886 4,766 4,815 1 0 0 0
LION950 966 939 940 953 0 0 0 0
LMAS50 51 50 50 50 1 0 0 0
LMPI111 117 113 112 117 1 0 0 125
LMSH685 791 634 552 544 1 0 685 0
LPCK7,400 7,535 7,494 7,475 7,657 1 7,494 0 7,825
LPGI3,800 3,800 3,823 3,830 3,844 0 3,800 0 0
LPIN4,990 4,990 5,217 5,296 5,439 0 4,990 0 0
LPKR1,170 1,185 1,168 1,153 1,185 1 0 0 1,210
LPLI328 342 313 303 301 1 0 0 0
LPPF20,900 21,145 20,914 20,630 21,062 1 0 0 21,950
LPPS133 164 135 128 132 1 0 0 0
LRNA139 139 136 133 142 1 0 136 158
LSIP1,465 1,532 1,480 1,473 1,505 1 1,480 0 0
LTLS464 534 448 414 418 1 0 464 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,870 1,873 1,878 1,859 1,965 1 1,875 0 2,080
MAMI50 50 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,490 4,706 4,607 4,580 4,760 0 4,607 0 4,900
MARI950 961 943 929 945 1 0 943 995
MASA191 195 195 194 201 1 195 0 208
MAYA1,715 1,710 1,680 1,644 1,654 0 0 1,690 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS338 347 339 336 354 1 339 0 366
MBTO199 198 198 189 202 0 0 198 214
MCOR204 235 200 189 194 1 0 0 0
MDIA3,340 3,340 3,340 3,340 3,340 0 0 0 0
MDKA1,950 1,950 1,954 1,950 1,970 0 1,950 0 0
MDLN458 473 443 430 440 1 0 456 0
MDRN178 195 183 178 186 1 0 0 0
MEDC1,680 1,754 1,703 1,701 1,751 1 0 0 0
MEGA3,170 3,170 3,183 3,170 3,210 0 3,170 0 0
MERK9,875 9,915 9,915 9,875 9,933 1 0 0 10,200
META141 144 139 138 144 1 0 0 154
MFIN825 882 828 820 837 1 0 0 0
MFMI258 260 249 236 242 1 0 258 0
MGNA70 70 69 68 70 1 0 0 0
MICE492 506 497 495 502 0 497 0 0
MIDI775 779 777 772 769 1 0 775 800
MIKA2,670 2,678 2,685 2,666 2,738 0 2,685 0 2,780
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT328 318 351 336 442 0 340 326 600
MKPI23,500 23,595 23,388 23,405 23,215 1 0 0 0
MLBI11,000 11,150 11,012 10,975 11,134 1 0 10,975 11,700
MLIA530 535 530 524 533 1 0 524 0
MLPL452 479 448 439 457 1 0 0 0
MLPT1,055 1,054 1,056 1,055 1,058 0 1,055 0 0
MMLP675 697 703 712 707 0 675 0 0
MNCN2,150 2,172 2,163 2,130 2,198 0 0 2,130 2,320
MPMX655 654 652 643 666 1 0 0 675
MPPA1,965 2,028 1,883 1,831 1,847 1 0 1,940 0
MRAT238 238 238 234 239 0 0 238 246
MREI4,690 4,690 4,733 4,682 4,783 0 0 4,682 6,000
MSKY1,025 1,024 1,032 1,033 1,051 1 1,032 0 1,090
MTDL730 744 726 717 728 1 0 726 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 334 330 330 333 1 330 0 0
MTRA290 298 299 298 302 0 290 0 312
MTSM416 416 416 416 416 0 416 0 0
MYOH595 622 592 575 623 1 0 0 0
MYOR1,565 1,604 1,596 1,597 1,670 1 1,596 0 1,800
MYRX780 778 769 748 774 1 0 769 805
MYRXP90 95 89 88 93 0 0 0 96
MYTX62 63 64 64 66 1 62 0 75
NAGA220 222 216 205 217 0 0 216 0
NELY105 105 105 105 105 0 0 0 0
NIKL650 641 607 574 595 1 0 610 0
NIPS500 500 499 499 499 0 0 500 0
NIRO100 101 100 99 102 0 0 99 106
NISP1,375 1,502 1,372 1,364 1,408 1 0 0 0
NOBU460 459 462 452 468 0 460 0 476
NRCA560 581 572 573 591 0 572 0 625
OCAP430 430 430 430 430 0 0 0 0
OKAS88 88 88 87 88 0 0 88 0
OMRE300 300 300 300 300 0 0 0 0
PADI226 232 223 215 227 1 0 223 0
PALM500 500 499 483 515 0 0 499 545
PANR620 652 641 642 659 0 641 0 670
PANS3,950 3,976 3,860 3,782 3,798 1 0 3,860 0
PBRX440 491 476 481 505 0 476 0 535
PDES212 212 211 211 213 1 0 0 0
PEGE260 260 259 260 257 1 0 260 0
PGAS3,130 3,176 3,172 3,162 3,332 1 3,170 0 3,520
PGLI60 64 61 58 64 1 61 0 68
PICO174 174 174 167 180 1 0 174 199
PJAA1,795 1,817 1,781 1,729 1,775 0 0 1,781 0
PKPK50 51 50 50 51 1 0 0 0
PLAS1,100 1,227 1,217 1,206 1,399 0 1,217 0 1,500
PLIN3,870 3,896 3,835 3,812 3,851 1 0 3,870 0
PNBN950 970 940 933 960 1 0 0 1,000
PNBS214 214 214 210 216 1 0 214 228
PNIN650 666 650 642 661 1 650 0 675
PNLF224 230 225 222 234 1 225 0 238
PNSE550 550 550 550 550 1 0 0 0
POLY73 85 74 72 76 1 0 0 0
POOL7,125 6,967 5,428 4,913 4,050 1 0 7,125 0
PPRO815 844 803 801 813 1 0 0 0
PRAS174 179 170 164 166 1 0 171 183
PSAB378 386 380 380 390 0 380 374 398
PSDN145 153 155 157 172 1 155 0 0
PSKT740 738 742 742 746 0 740 0 0
PTBA10,000 10,275 10,114 10,040 10,553 1 10,114 0 10,900
PTIS860 860 860 860 860 0 0 0 0
PTPP4,280 4,550 4,396 4,438 4,558 1 4,396 0 4,850
PTRO510 523 517 517 536 1 517 0 550
PTSN65 67 66 64 67 1 0 64 80
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP414 413 412 415 410 1 0 0 0
PWON645 683 655 648 665 1 0 0 690
PYFA141 147 143 141 147 1 0 0 153
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 958 956 956 959 1 0 0 965
RAJA204 216 205 198 213 0 205 0 224
RALS1,235 1,319 1,236 1,191 1,224 1 0 1,191 0
RANC625 640 634 630 642 1 630 0 660
RBMS87 88 85 82 85 1 0 85 101
RDTX6,400 6,400 6,438 6,400 6,452 0 0 0 0
RELI470 470 470 470 470 0 0 0 0
RICY150 150 150 148 150 0 0 150 157
RIGS153 162 151 145 151 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA460 470 461 460 469 1 0 0 478
RODA520 520 520 520 520 1 0 0 0
ROTI1,580 1,616 1,590 1,575 1,612 1 0 0 1,700
RUIS250 253 251 250 258 0 251 0 264
SAFE105 106 107 109 112 1 105 0 133
SAME2,780 2,776 2,774 2,762 2,788 1 0 0 2,800
SCBD1,630 1,630 1,632 1,633 1,634 1 1,630 0 0
SCCO6,100 6,090 6,004 5,990 6,117 1 0 0 6,400
SCMA3,090 3,176 3,142 3,102 3,226 0 3,142 0 3,330
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU440 444 444 442 446 0 440 0 0
SDPC98 102 101 101 103 1 101 0 107
SDRA1,190 1,190 1,189 1,190 1,190 1 0 0 0
SGRO1,995 1,991 1,994 1,977 2,004 0 0 0 2,030
SHID815 821 817 814 819 1 0 814 0
SIAP83 83 83 83 83 0 0 0 0
SIDO575 589 584 583 600 1 584 0 620
SILO10,125 10,090 10,108 9,985 10,382 0 0 0 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP498 530 501 497 509 1 0 0 0
SIPD775 839 811 785 897 0 811 0 950
SKBM650 649 649 648 649 1 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,350 4,448 4,412 4,440 4,585 1 4,412 0 5,000
SMBR1,020 1,044 1,035 1,039 1,121 1 1,035 0 1,225
SMCB1,240 1,283 1,248 1,246 1,305 1 1,248 0 1,385
SMDM93 94 94 93 95 1 94 0 98
SMDR6,250 6,710 6,264 6,240 6,556 1 0 0 7,150
SMGR11,000 11,450 11,001 10,855 10,951 1 0 0 0
SMMA8,300 8,280 8,154 8,080 8,032 1 0 0 0
SMMT158 168 163 160 174 0 163 0 187
SMRA1,925 1,963 1,867 1,821 1,818 1 0 0 0
SMRU196 195 194 188 194 0 0 194 218
SMSM4,200 4,282 4,280 4,266 4,401 0 4,280 0 4,660
SOBI1,700 1,680 1,689 1,670 1,696 0 0 0 0
SOCI420 434 425 425 431 0 0 0 0
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA195 207 197 196 202 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI390,000 390,000 384,294 390,000 376,280 1 0 0 0
SQMI1,150 1,150 1,150 1,150 1,150 1 0 1,150 0
SRAJ316 322 323 324 323 1 0 0 350
SRIL278 298 279 272 278 1 0 0 0
SRSN50 51 50 50 50 1 50 0 0
SRTG3,800 3,888 3,823 3,788 3,851 1 0 0 4,000
SSIA660 687 672 669 700 1 672 0 730
SSMS1,590 1,623 1,602 1,590 1,647 0 0 0 1,800
SSTM198 198 198 198 197 0 0 0 0
STAR57 57 57 56 58 0 0 0 0
STTP3,100 2,996 3,218 3,266 3,385 0 3,100 0 0
SUGI191 240 231 235 294 0 231 0 330
SULI107 112 110 108 120 1 109 0 127
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 657 659 654 671 1 659 0 680
TAXI212 214 199 191 192 1 0 196 0
TBIG5,925 5,935 5,925 5,885 6,048 0 0 0 6,225
TBLA760 774 761 760 776 1 761 0 805
TBMS815 863 847 845 883 1 847 0 1,000
TCID14,600 14,515 14,558 14,530 14,687 0 0 0 15,150
TELE680 693 687 678 710 1 687 0 735
TFCO840 878 816 792 841 1 0 816 950
TGKA3,150 3,224 3,167 3,036 3,086 1 3,150 0 0
TIFA146 147 144 139 143 1 0 144 150
TINS855 889 876 877 919 1 876 0 935
TIRA170 170 175 174 182 1 170 0 0
TIRT136 140 137 136 140 1 0 136 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM825 878 816 788 804 1 0 825 885
TLKM4,230 4,320 4,293 4,274 4,383 1 4,293 0 4,570
TMAS1,600 1,579 1,582 1,563 1,631 1 0 0 1,700
TMPI392 399 383 370 396 0 0 383 402
TMPO121 122 120 118 120 1 0 120 136
TOBA700 706 701 688 713 0 700 0 0
TOTL795 820 814 815 845 0 814 0 880
TOTO5,300 5,250 5,308 5,250 5,484 1 5,308 0 5,850
TOWR3,970 3,974 3,971 3,966 3,976 1 0 3,966 0
TPIA8,375 8,410 7,936 7,735 7,658 1 0 8,100 0
TPMA160 165 166 168 173 1 160 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 51 50 50 50 1 0 0 0
TRIM61 68 62 62 65 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS296 298 297 295 300 0 0 295 304
TRST330 328 331 332 334 1 330 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,250 2,320 2,254 2,260 2,279 1 0 0 0
TURI1,300 1,398 1,363 1,374 1,394 0 0 0 0
ULTJ4,640 4,608 4,620 4,590 4,686 1 0 0 5,000
UNIC1,510 1,531 1,499 1,484 1,469 1 0 1,510 0
UNIT218 218 216 214 216 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,700 18,630 17,620 17,410 17,665 1 0 0 0
UNVR45,375 46,515 45,560 45,060 45,972 1 0 0 47,800
VICO127 127 126 126 124 1 0 127 0
VINS75 77 77 76 79 1 77 0 89
VIVA282 292 282 276 287 0 282 0 310
VOKS1,000 1,000 1,000 1,000 1,000 1 0 0 0
VRNA145 150 153 154 159 0 150 0 161
WAPO53 59 55 55 59 1 0 51 65
WEHA145 144 144 142 145 0 0 144 146
WICO55 57 55 55 56 1 0 0 64
WIIM400 409 408 409 430 1 408 0 444
WIKA3,140 3,284 3,199 3,208 3,292 1 0 0 3,390
WINS242 246 242 241 248 1 242 0 250
WOMF182 209 188 187 192 1 0 0 0
WSKT2,750 2,836 2,790 2,780 2,836 1 2,790 0 2,860
WTON960 1,009 996 1,001 1,049 0 996 0 1,075
XCID104 104 103 104 104 0 0 103 105
XIIC1,070 1,064 1,077 1,077 1,091 0 1,070 0 0
XIIF628 630 624 626 618 1 0 0 0
XIIT504 505 506 506 511 1 504 0 0
XIJI772 774 769 768 766 1 0 772 0
XISI390 392 391 391 390 1 390 0 0
XISR330 333 330 331 328 1 330 0 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA61 67 65 64 71 0 65 0 78
Diposting oleh Sugeng di 05.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)