Halaman

Senin, 29 Agustus 2016

LIST SLL/T/H 20160829

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,550 16,705 16,579 16,335 16,944 1 16,579 0 17,225
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,500 6,500 6,500 0 0 0 0
ABMM2,340 2,380 2,401 2,420 2,435 0 2,340 0 2,450
ACES995 995 985 970 993 1 0 985 1,015
ACST3,290 3,386 3,361 3,318 3,472 1 3,361 0 3,670
ADES1,355 1,390 1,379 1,382 1,408 1 1,360 0 1,525
ADHI2,790 2,808 2,788 2,766 2,821 0 0 0 2,840
ADMF6,050 6,050 6,039 5,980 6,147 1 0 6,039 6,700
ADMG188 204 187 179 190 1 0 187 224
ADRO1,080 1,103 1,091 1,068 1,135 1 0 1,068 1,200
AGRO356 388 356 338 366 0 0 338 468
AGRS101 111 100 96 100 1 0 0 0
AHAP190 189 189 187 189 0 0 190 0
AIMS248 238 245 248 255 1 0 0 0
AISA2,290 2,318 2,245 2,196 2,258 1 0 2,245 0
AKKU254 248 211 188 203 1 0 211 0
AKPI860 860 860 860 860 1 0 860 0
AKRA6,825 6,845 6,759 6,590 6,785 1 0 6,759 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO730 732 731 728 731 1 0 728 0
ALKA189 222 202 200 207 1 192 0 272
ALMI185 186 186 186 187 1 185 0 208
ALTO330 330 330 328 330 0 0 330 0
AMAG340 342 339 331 345 0 0 339 370
AMFG6,975 7,015 6,932 6,905 6,868 1 0 6,975 7,100
AMIN180 178 172 162 170 0 0 172 185
AMRT570 590 578 569 585 0 0 0 605
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM750 777 765 761 792 0 765 0 825
APEX3,270 3,272 3,270 3,262 3,278 1 0 3,262 3,290
APIC635 631 625 614 623 1 0 625 0
APII368 368 368 368 368 0 0 0 0
APLI79 83 79 78 80 1 79 0 0
APLN312 321 314 310 320 1 0 310 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 507 510 504 0 0 510 0
ARNA565 573 569 554 584 0 0 554 605
ARTA266 266 267 266 272 1 266 0 0
ARTI178 178 177 174 177 0 0 177 181
ARTO153 153 154 154 155 1 153 0 0
ASBI380 383 366 352 356 0 0 376 480
ASDM950 950 948 941 944 0 0 950 0
ASGR2,040 2,064 2,051 2,050 2,060 1 2,050 0 0
ASII8,350 8,410 8,275 8,180 8,388 1 0 8,275 8,650
ASJT218 218 206 204 203 1 0 218 0
ASMI446 446 448 442 460 0 446 0 482
ASRI505 522 515 509 537 0 515 0 585
ASRM2,700 2,700 2,732 2,730 2,784 0 2,700 0 0
ASSA218 244 214 204 208 1 0 216 0
ATIC665 656 638 610 626 1 0 645 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,350 2,404 2,379 2,368 2,446 1 2,350 0 2,650
BABP77 79 78 77 79 1 0 77 85
BACA188 192 191 191 194 1 191 0 196
BAJA197 234 193 179 186 1 0 0 0
BALI1,025 1,025 1,025 1,017 1,024 0 0 0 1,040
BAPA51 52 51 50 51 1 0 0 0
BATA865 866 865 859 867 0 0 859 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,200 15,280 15,235 15,155 15,373 0 15,235 0 0
BBHI91 99 92 90 92 1 0 0 0
BBKP725 730 723 717 728 1 0 0 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,525 1,525 1,525 1,525 1,526 0 1,525 0 0
BBNI5,825 5,860 5,820 5,710 5,857 1 0 5,820 5,975
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,750 11,820 11,781 11,630 11,960 0 0 11,630 12,250
BBRM50 50 50 50 50 0 50 0 0
BBTN1,990 2,043 1,980 1,946 1,968 0 0 1,980 0
BBYB258 259 257 249 264 1 0 0 280
BCAP1,640 1,634 1,646 1,624 1,660 0 1,640 0 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,275 1,325 1,277 1,241 1,303 1 1,277 0 0
BDMN3,880 3,866 3,686 3,488 3,542 1 0 3,680 0
BEKS62 60 68 64 81 0 66 0 121
BEST340 352 348 346 364 0 348 0 390
BFIN2,810 2,822 2,796 2,794 2,780 1 0 0 0
BHIT157 160 159 156 164 0 0 156 174
BIKA620 624 614 601 631 1 0 0 0
BIMA370 372 367 366 362 1 0 0 0
BINA244 254 259 257 263 0 244 0 274
BIPI50 50 50 50 50 0 0 0 0
BIPP95 96 96 94 100 1 0 94 108
BIRD3,630 3,718 3,723 3,720 3,916 0 3,690 3,580 3,990
BISI1,750 1,773 1,763 1,754 1,783 0 1,760 0 1,835
BJBR1,650 1,676 1,594 1,540 1,569 1 0 1,635 1,720
BJTM625 640 619 608 630 1 0 619 695
BKDP72 73 75 77 78 1 72 0 85
BKSL106 105 105 102 108 1 0 105 121
BKSW340 352 342 334 347 0 0 334 400
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,459 4,450 4,450 0 0 0 0
BMAS300 320 305 304 305 1 0 0 0
BMRI11,400 11,550 11,377 11,295 11,500 1 0 0 11,950
BMSR121 121 119 121 115 1 0 121 0
BMTR900 918 921 909 967 0 0 890 1,090
BNBA206 203 206 202 210 1 206 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA975 990 960 942 989 1 0 0 1,070
BNII392 407 394 390 406 0 0 0 444
BNLI680 697 694 695 716 0 694 0 745
BOLT695 710 725 724 780 0 720 0 850
BORN50 50 50 50 50 0 0 0 0
BPFI498 499 499 500 500 0 498 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,300 5,299 5,300 5,300 1 0 5,299 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 54
BRNA955 957 957 952 957 0 0 952 990
BRPT1,030 1,034 987 938 978 1 0 1,000 0
BSDE2,230 2,278 2,225 2,170 2,265 1 0 2,225 2,380
BSIM775 795 785 770 810 0 785 0 845
BSSR1,405 1,405 1,404 1,405 1,404 0 0 0 0
BSWD1,860 1,860 1,943 1,980 2,028 1 1,860 0 0
BTEK1,200 1,238 1,199 1,184 1,247 1 0 0 1,300
BTEL50 50 50 50 50 0 0 0 0
BTON144 161 148 142 155 1 148 0 180
BTPN2,660 2,640 2,659 2,614 2,768 1 0 2,659 3,100
BUDI99 102 99 97 103 1 0 97 113
BUKK740 717 730 713 749 1 0 730 815
BULL110 111 110 108 112 0 0 108 120
BUMI68 68 68 68 68 0 0 0 0
BUVA590 590 588 586 588 0 0 590 630
BVIC108 108 108 106 109 0 0 106 114
BWPT206 210 209 206 217 0 0 200 232
BYAN7,400 7,400 7,756 7,880 8,104 0 7,400 0 0
CANI326 327 327 327 328 1 326 0 0
CASS970 970 968 968 966 0 0 970 1,000
CEKA1,395 1,403 1,388 1,347 1,452 0 0 1,388 1,575
CENT124 125 126 120 132 0 0 120 150
CFIN258 260 258 256 263 0 0 258 276
CINT328 330 328 327 331 0 328 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA70 71 70 68 70 0 0 68 0
CLPI1,010 1,029 1,021 1,015 1,070 1 1,021 0 1,200
CMNP1,710 1,710 1,715 1,700 1,722 1 0 1,700 1,770
CMPP141 149 140 133 137 1 0 140 0
CNKO52 53 53 53 57 0 53 0 62
CNTB250 250 332 250 250 0 0 0 0
CNTX1,000 906 1,111 846 863 0 0 1,000 16,000
COWL950 962 937 920 932 1 0 945 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,840 3,852 3,841 3,796 3,866 0 3,841 0 3,890
CPRO58 61 58 57 61 1 0 58 79
CSAP404 408 405 402 411 1 405 0 420
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,580 1,626 1,622 1,595 1,698 1 1,622 0 1,745
CTRP620 629 625 617 639 0 625 0 680
CTRS2,640 2,746 2,709 2,674 2,835 0 2,709 0 2,980
CTTH84 84 83 82 86 0 0 83 89
DAJK79 80 79 79 83 0 79 0 0
DART480 480 481 480 481 0 0 0 0
DEFI400 394 378 367 365 1 0 380 0
DEWA50 50 50 50 50 0 0 0 0
DGIK62 68 62 59 63 1 0 62 77
DILD585 594 593 579 615 1 0 579 665
DKFT366 370 368 367 384 1 368 0 398
DLTA5,625 5,595 5,671 5,690 5,740 0 5,625 0 5,900
DMAS256 259 264 261 280 0 258 0 296
DNAR156 158 158 158 160 1 156 0 0
DNET1,070 1,072 1,074 1,051 1,078 0 0 1,051 1,100
DOID256 258 261 257 279 0 260 0 312
DPNS438 441 433 436 428 1 0 438 0
DPUM1,145 1,153 1,148 1,140 1,162 0 0 1,140 1,205
DSFI184 192 186 180 196 0 0 180 234
DSNG525 529 513 495 506 1 0 510 0
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI6,200 6,200 6,197 6,200 6,200 1 0 0 0
DVLA1,650 1,660 1,619 1,608 1,608 1 0 1,640 1,800
DYAN66 67 67 66 69 0 67 0 0
ECII505 513 510 505 519 1 505 0 550
EKAD625 631 617 608 621 1 0 617 0
ELSA510 522 510 500 519 1 0 510 560
ELTY50 50 50 50 50 0 0 0 0
EMDE156 156 156 153 160 1 0 153 167
EMTK9,000 9,000 8,994 8,960 9,012 0 0 8,994 9,600
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,722 2,730 2,744 0 0 0 0
ERAA850 887 856 829 869 1 0 829 930
ERTX210 220 209 198 215 0 0 209 0
ESSA1,420 1,435 1,462 1,470 1,491 0 1,425 0 1,550
ESTI106 106 106 106 106 0 0 0 0
ETWA72 74 72 71 77 1 72 0 0
EXCL3,130 3,066 3,255 3,246 3,596 0 3,190 0 3,800
FAST1,370 1,366 1,368 1,370 1,380 1 0 0 0
FASW2,460 2,466 2,467 2,466 2,478 1 2,467 0 2,620
FISH2,370 2,378 2,171 2,004 1,980 1 0 2,370 0
FMII660 660 659 658 656 1 0 660 0
FORU498 497 492 466 510 0 0 492 690
FPNI148 165 154 153 160 1 0 0 176
FREN68 70 69 68 71 0 0 67 76
GAMA50 50 50 50 50 0 0 0 0
GDST90 102 89 84 87 1 0 0 0
GDYR2,250 2,250 2,248 2,250 2,248 1 0 0 0
GEMA396 395 395 394 396 0 0 0 0
GEMS1,650 1,650 1,659 1,650 1,713 1 1,650 0 0
GGRM65,800 66,575 66,439 65,800 67,591 0 66,439 0 68,775
GIAA462 468 462 459 467 1 0 459 490
GJTL1,480 1,532 1,511 1,486 1,592 0 1,511 0 1,755
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 7,090 6,850 6,660 7,034 1 0 6,850 0
GOLD540 542 539 538 538 1 0 540 540
GOLL129 128 131 129 138 1 129 0 150
GPRA204 210 207 201 225 0 207 0 248
GREN165 166 168 167 174 0 0 0 183
GSMF101 102 103 101 105 0 0 0 116
GTBO260 260 260 260 260 0 0 0 0
GWSA146 151 146 142 154 0 0 142 163
GZCO78 82 80 79 83 1 80 0 93
HADE69 70 68 65 69 0 0 68 73
HDFA206 222 231 236 249 0 0 0 258
HDTX540 531 549 548 567 0 540 0 0
HERO1,130 1,198 1,135 1,123 1,123 0 0 1,123 0
HEXA2,500 2,570 2,571 2,566 2,597 0 2,530 0 2,650
HITS735 733 734 731 739 0 0 0 750
HMSP4,060 4,096 4,041 3,974 4,050 1 0 4,041 0
HOME230 230 230 230 230 0 0 230 0
HOTL170 170 169 169 171 1 0 0 182
HRUM1,075 1,087 1,063 1,025 1,082 0 0 1,063 1,315
IATA56 56 56 55 57 0 0 56 60
IBFN175 175 175 175 175 0 0 0 0
IBST2,650 2,650 2,650 2,650 2,650 0 0 0 0
ICBP9,775 9,835 9,482 9,215 9,288 1 0 9,625 0
ICON226 247 227 228 236 1 226 0 0
IDPR1,465 1,471 1,481 1,476 1,536 0 1,475 0 1,570
IGAR670 744 672 645 674 0 0 645 0
IHSG5,439 5,452 5,430 5,393 5,439 1 0 5,430 5,476
IIKP3,750 3,760 3,734 3,670 3,732 0 0 3,750 0
IKAI91 89 88 87 86 1 0 91 0
IKBI1,800 1,790 1,755 1,752 1,676 1 0 0 0
IMAS1,510 1,528 1,548 1,536 1,635 0 1,525 0 1,830
IMJS416 438 413 400 430 1 0 413 520
IMPC1,035 1,036 1,033 1,024 1,030 1 0 1,033 0
INAF1,845 1,932 1,828 1,802 1,855 1 0 0 0
INAI510 520 498 482 491 1 0 0 0
INCI314 314 314 310 313 0 0 314 0
INCO2,700 2,726 2,737 2,736 2,880 1 2,730 0 3,050
INDF7,925 7,940 7,945 7,845 8,120 0 0 7,845 8,500
INDR740 740 742 741 744 1 0 740 750
INDS1,090 1,131 1,089 1,053 1,169 1 0 0 1,315
INDX131 128 128 125 132 1 0 128 147
INDY690 707 699 687 738 1 699 0 780
INKP1,030 1,046 1,046 1,035 1,098 1 1,046 0 1,205
INPC104 128 104 98 100 1 0 0 0
INPP450 450 450 449 451 0 0 449 462
INRU370 366 382 388 402 0 370 0 0
INTA234 235 236 235 238 0 0 234 246
INTD400 400 400 400 400 0 0 0 0
INTP18,700 18,480 18,361 17,960 18,412 1 0 18,361 19,400
INVS117 117 117 117 117 0 0 0 0
IPOL132 143 130 125 130 1 0 0 0
ISAT6,200 6,230 6,217 6,055 6,402 0 0 6,055 6,675
ISSP250 261 253 251 257 1 253 0 274
ITMA14,525 14,715 14,420 14,355 14,258 0 0 0 15,250
ITMG10,950 10,955 11,155 10,975 11,731 0 11,000 10,800 12,425
ITTG82 82 82 82 82 0 0 0 0
JAWA164 164 164 161 168 0 0 164 175
JECC3,010 3,198 3,011 3,004 3,072 1 3,010 0 0
JIHD550 551 554 543 575 0 0 543 635
JKON650 638 640 622 647 0 0 640 670
JKSW62 63 63 62 65 0 0 0 69
JPFA1,675 1,705 1,643 1,610 1,640 1 0 0 0
JPRS143 152 142 140 147 1 0 0 0
JRPT830 830 830 817 841 0 0 0 880
JSMR5,025 5,145 5,085 5,004 5,202 0 0 5,004 5,675
JSPT935 935 935 935 935 0 0 0 0
JTPE228 230 230 229 234 0 0 0 248
KAEF2,500 2,498 2,163 1,962 1,976 1 0 2,210 0
KARW276 276 250 224 227 1 0 276 0
KBLI290 292 289 284 297 1 0 289 312
KBLM280 293 255 227 227 1 0 276 0
KBLV2,000 2,000 1,994 2,000 2,000 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI314 314 315 312 318 1 314 0 326
KIAS81 81 81 79 83 0 0 79 0
KICI135 109 161 160 221 0 137 0 280
KIJA326 326 325 322 328 1 0 0 0
KINO5,925 5,825 5,783 5,600 5,961 0 0 5,783 6,400
KKGI965 980 971 955 1,002 1 0 955 1,080
KLBF1,785 1,816 1,772 1,725 1,752 1 0 1,760 0
KOBX119 119 119 115 119 0 0 119 0
KOIN370 370 369 370 370 1 0 0 0
KONI480 480 480 480 480 1 0 480 0
KOPI715 711 716 715 724 0 715 0 730
KPIG1,460 1,463 1,458 1,448 1,465 1 0 1,458 0
KRAH2,040 2,040 2,046 2,046 2,050 0 2,040 0 2,060
KRAS875 943 862 839 836 1 0 0 0
KREN498 502 496 494 497 1 0 0 510
LAMI400 426 399 390 429 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP101 111 108 104 119 0 0 0 158
LEAD132 142 140 139 149 0 140 0 157
LINK4,640 4,674 4,719 4,682 4,874 0 4,700 0 5,100
LION950 940 961 968 980 0 950 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI164 189 151 131 127 1 0 164 0
LMSH560 576 565 543 562 1 0 543 775
LPCK6,825 6,985 6,950 6,895 7,207 0 0 6,775 7,825
LPGI3,700 3,740 3,672 3,620 3,634 0 0 3,700 0
LPIN4,500 4,500 4,519 4,500 4,500 0 0 0 0
LPKR1,150 1,163 1,154 1,139 1,172 1 1,154 0 1,195
LPLI346 358 342 333 340 1 0 0 0
LPPF20,200 20,230 20,304 19,995 20,658 0 0 19,995 21,150
LPPS126 132 131 129 136 1 130 0 167
LRNA132 130 131 124 132 1 0 131 140
LSIP1,610 1,617 1,602 1,576 1,619 1 0 0 1,665
LTLS446 464 455 450 479 1 455 0 530
MAGP50 50 50 50 50 0 0 0 0
MAIN1,850 1,908 1,866 1,835 1,918 1 0 1,835 1,965
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,700 4,726 4,573 4,476 4,551 1 0 4,640 0
MARI935 946 930 919 932 1 0 935 965
MASA180 186 183 181 190 0 0 177 208
MAYA2,450 2,452 2,392 2,388 2,358 1 0 0 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS350 356 351 344 363 1 351 0 384
MBTO190 189 187 180 192 0 0 187 202
MCOR195 202 198 197 210 1 198 0 240
MDIA2,900 2,980 3,065 3,060 3,188 0 0 0 3,340
MDKA1,925 1,931 1,930 1,928 1,933 0 0 1,925 1,960
MDLN412 413 415 406 431 0 0 406 478
MDRN182 183 181 177 184 1 0 0 198
MEDC1,610 1,689 1,649 1,640 1,720 1 1,649 0 1,855
MEGA3,170 3,170 3,170 3,170 3,170 0 0 0 0
MERK10,000 9,985 9,952 9,900 9,932 0 0 10,000 10,050
META134 138 135 130 137 1 0 130 145
MFIN775 780 775 768 788 1 0 768 930
MFMI266 258 261 262 265 0 0 0 274
MGNA79 81 76 74 78 1 0 79 0
MICE488 489 486 480 488 0 0 486 0
MIDI750 749 752 751 756 0 750 0 0
MIKA2,690 2,720 2,675 2,608 2,674 1 0 2,675 2,780
MIRA50 50 50 50 50 0 0 0 0
MITI86 88 91 87 110 0 0 85 124
MKNT356 357 355 356 354 0 0 356 472
MKPI24,000 24,000 23,775 23,600 23,560 1 0 0 0
MLBI11,125 11,175 11,122 11,095 11,133 1 0 0 11,250
MLIA535 629 548 544 549 1 0 0 0
MLPL438 445 439 432 449 1 0 432 482
MLPT990 988 1,000 992 1,020 0 990 0 0
MMLP725 709 693 680 698 1 0 725 730
MNCN1,975 2,015 1,954 1,863 1,983 0 0 1,954 2,210
MPMX655 664 659 648 669 1 0 0 700
MPPA2,050 2,070 2,044 1,992 2,075 1 0 0 2,130
MRAT244 244 237 226 238 0 0 237 0
MREI4,820 4,820 4,795 4,832 4,767 0 0 0 0
MSKY685 755 790 804 957 0 750 0 1,090
MTDL715 725 717 712 721 1 0 712 750
MTFN50 50 50 50 50 0 0 0 0
MTLA312 322 318 317 324 0 312 0 338
MTRA308 307 308 308 309 0 0 0 314
MTSM416 416 416 416 416 0 0 0 0
MYOH585 610 582 569 587 1 0 582 665
MYOR1,505 1,521 1,510 1,497 1,546 1 0 1,497 1,655
MYRX161 166 179 157 169 0 0 157 780
MYRXP76 77 79 77 86 0 79 0 96
MYTX55 56 57 57 58 0 55 0 65
NAGA184 180 189 187 196 0 184 0 0
NELY96 96 97 96 98 0 0 0 0
NIKL750 821 779 755 869 1 779 0 990
NIPS470 465 474 472 487 0 470 0 500
NIRO99 100 100 99 100 0 0 0 103
NISP2,120 2,204 2,016 2,020 1,830 1 0 2,120 0
NOBU450 454 457 443 467 0 452 0 486
NRCA515 522 521 516 542 0 0 510 595
OCAP430 430 430 430 430 0 0 0 0
OKAS85 88 85 82 88 0 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI222 224 223 222 223 0 0 0 240
PALM450 521 480 480 512 0 480 0 0
PANR620 622 621 614 628 0 0 614 670
PANS4,010 4,046 3,957 3,930 3,957 1 0 0 0
PBRX418 428 422 417 427 0 0 417 505
PDES230 234 226 226 219 1 0 230 0
PEGE260 260 260 260 260 1 0 0 0
PGAS3,350 3,412 3,260 3,168 3,228 1 0 3,290 0
PGLI59 60 60 58 62 1 59 0 0
PICO183 222 199 192 207 1 192 0 0
PJAA2,040 2,147 1,989 1,910 1,974 1 0 2,040 2,200
PKPK50 50 50 50 50 1 0 0 0
PLAS1,650 1,692 1,553 1,428 1,614 0 0 0 0
PLIN3,890 3,890 3,873 3,808 3,860 1 0 3,890 0
PNBN925 949 944 942 974 1 944 0 995
PNBS214 214 213 206 214 1 0 213 216
PNIN625 635 630 625 650 1 0 0 690
PNLF216 220 218 216 224 0 0 216 234
PNSE550 550 550 550 550 0 0 0 0
POLY70 75 70 69 73 1 0 69 88
POOL965 963 1,111 983 1,057 0 965 0 0
PPRO800 824 799 783 814 1 0 799 860
PRAS200 184 200 199 246 1 200 0 318
PSAB318 328 329 318 353 0 328 0 390
PSDN146 153 147 147 154 1 147 0 196
PSKT850 878 850 862 854 1 850 0 0
PTBA9,675 9,760 9,814 9,745 10,183 1 9,775 0 10,575
PTIS860 860 860 860 860 0 0 0 0
PTPP4,410 4,648 4,518 4,452 4,610 1 0 0 4,760
PTRO610 637 609 594 619 1 0 0 0
PTSN64 66 64 64 67 1 64 0 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP414 414 414 414 414 1 0 0 0
PWON625 638 633 629 654 0 633 0 685
PYFA176 186 175 169 186 1 0 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X965 965 961 958 960 1 0 961 0
RAJA206 208 206 202 209 1 0 206 222
RALS1,270 1,279 1,263 1,251 1,309 1 0 0 1,375
RANC625 616 616 605 632 1 0 616 655
RBMS100 105 96 94 93 1 0 99 0
RDTX5,900 5,820 5,979 5,960 6,132 0 5,900 0 0
RELI426 418 438 442 458 0 0 0 0
RICY150 152 152 151 152 0 150 0 0
RIGS179 180 177 171 182 1 0 177 196
RIMO190 190 190 190 190 0 0 0 0
RMBA460 468 462 462 466 1 0 0 476
RODA510 510 511 510 514 0 0 0 0
ROTI1,575 1,594 1,581 1,568 1,599 0 1,581 0 1,625
RUIS246 259 248 248 259 1 0 244 268
SAFE106 106 109 110 112 1 106 0 0
SAME2,660 2,716 2,692 2,656 2,725 0 2,692 0 2,800
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO6,000 6,020 5,958 5,875 6,012 1 0 5,958 6,400
SCMA3,040 3,142 3,132 3,120 3,236 0 3,120 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 440 438 438 438 0 0 0 450
SDPC99 100 100 99 102 1 100 0 107
SDRA1,190 1,190 1,190 1,190 1,190 1 1,190 0 0
SGRO1,995 2,006 1,995 1,988 2,000 0 0 0 2,030
SHID825 825 824 823 824 0 0 825 0
SIAP83 83 83 83 83 0 0 0 0
SIDO575 594 578 562 583 1 0 562 600
SILO10,375 10,485 10,443 10,245 10,843 1 10,443 0 11,750
SIMA164 164 164 164 164 0 0 0 0
SIMP535 545 529 516 528 1 0 530 0
SIPD800 808 798 789 815 0 0 798 0
SKBM645 629 637 637 644 0 0 645 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,500 4,572 4,642 4,670 4,786 1 4,570 0 4,850
SMBR1,505 1,576 1,348 1,227 1,204 1 0 1,345 0
SMCB1,250 1,290 1,201 1,158 1,200 1 0 1,220 1,355
SMDM91 92 92 91 93 1 92 0 98
SMDR6,125 6,160 6,104 6,010 6,232 1 0 6,104 6,850
SMGR10,500 10,445 10,615 10,570 11,050 1 10,525 0 11,875
SMMA8,100 8,110 8,112 8,055 8,112 0 0 8,055 8,300
SMMT133 139 140 139 152 0 139 0 171
SMRA1,850 1,923 1,883 1,847 1,910 1 0 0 1,970
SMRU189 191 190 186 193 0 0 186 198
SMSM4,200 4,200 4,210 4,168 4,284 0 0 4,168 4,420
SOBI1,700 1,700 1,700 1,700 1,700 0 0 1,700 0
SOCI424 426 424 420 430 1 0 424 438
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA197 203 195 189 197 1 0 195 214
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,750 413,850 411,572 413,750 408,070 1 0 0 0
SQMI1,120 1,121 1,121 1,118 1,121 0 0 1,118 1,150
SRAJ306 337 324 318 342 0 324 0 0
SRIL268 271 268 267 275 1 0 268 302
SRSN50 50 50 50 50 1 50 0 0
SRTG3,700 3,710 3,700 3,664 3,704 1 0 3,700 3,900
SSIA630 639 640 636 661 0 635 0 705
SSMS1,655 1,656 1,653 1,636 1,674 1 0 0 1,705
SSTM190 198 198 197 199 0 190 0 0
STAR56 56 56 55 56 0 0 55 58
STTP3,100 3,100 3,103 3,100 3,100 0 3,100 0 0
SUGI114 109 121 116 133 0 114 0 0
SULI102 109 103 101 105 0 0 101 122
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 660 657 650 660 0 0 650 675
TAXI193 200 197 196 208 1 197 0 216
TBIG5,825 5,840 5,850 5,805 5,974 0 5,825 0 6,100
TBLA755 765 757 753 771 1 757 0 790
TBMS835 852 838 836 847 1 838 0 900
TCID14,000 13,950 14,135 14,090 14,426 0 14,000 0 0
TELE635 645 639 635 659 0 0 0 735
TFCO890 890 888 890 890 1 0 888 0
TGKA2,840 2,868 2,825 2,758 2,756 1 0 2,840 0
TIFA145 146 145 141 146 0 145 0 0
TINS825 858 839 835 864 0 839 0 935
TIRA238 271 238 243 256 1 0 0 0
TIRT132 135 134 133 137 0 134 0 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM785 793 786 778 811 0 0 778 880
TLKM4,210 4,250 4,209 4,144 4,226 0 0 4,209 4,430
TMAS1,620 1,691 1,639 1,604 1,660 1 0 1,604 0
TMPI388 390 389 385 393 0 389 0 400
TMPO140 146 147 144 177 1 145 0 0
TOBA675 695 672 664 688 0 0 0 730
TOTL860 869 867 864 886 1 867 0 920
TOTO5,275 5,370 5,302 5,235 5,354 1 5,300 0 5,850
TOWR3,750 3,846 3,830 3,836 3,941 0 3,830 0 4,000
TPIA10,000 9,885 9,555 9,340 9,340 1 0 0 0
TPMA130 131 145 146 168 0 131 0 185
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 52
TRIM64 64 64 62 64 1 0 64 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS288 291 290 289 294 0 0 0 300
TRST314 312 317 317 325 0 314 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,250 2,254 2,223 2,178 2,234 1 0 2,223 2,380
TURI1,440 1,443 1,403 1,384 1,364 1 0 1,425 0
ULTJ4,540 4,562 4,585 4,578 4,710 1 4,550 4,430 5,000
UNIC1,495 1,517 1,488 1,440 1,481 1 0 1,495 1,520
UNIT218 218 218 218 218 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,700 18,060 17,686 17,280 17,781 1 0 17,686 18,575
UNVR46,400 46,185 45,799 45,185 45,633 1 0 45,825 46,950
VICO113 112 115 115 119 0 0 113 0
VINS84 84 84 83 83 1 0 84 0
VIVA278 280 280 276 282 0 0 276 302
VOKS1,140 1,138 1,122 1,138 1,102 1 0 1,140 0
VRNA145 145 145 145 145 0 145 0 0
WAPO55 58 55 55 63 1 0 55 65
WEHA144 145 144 144 145 0 0 0 145
WICO54 54 54 54 55 0 0 54 59
WIIM402 411 403 397 406 1 0 397 444
WIKA3,300 3,344 3,276 3,206 3,284 1 0 3,276 3,360
WINS240 256 246 244 254 1 246 0 0
WOMF162 169 166 161 184 1 166 0 228
WSKT2,760 2,800 2,773 2,742 2,792 0 0 0 2,840
WTON945 952 954 946 975 0 954 0 1,065
XCID105 105 105 105 105 0 0 105 0
XIIC1,087 1,087 1,086 1,087 1,083 0 0 1,087 0
XIIF615 614 613 612 610 1 0 615 0
XIIT512 512 509 509 509 1 0 0 517
XIJI769 766 767 763 768 0 0 769 0
XISI378 378 379 379 379 0 378 0 0
XISR328 328 327 327 326 1 0 328 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA66 68 66 65 65 1 0 0 74
Diposting oleh Sugeng di 05.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)