Halaman

Kamis, 04 Agustus 2016

LIST SLL/T/H 20160804

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,775 14,865 14,735 14,560 15,035 0 0 14,735 15,700
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,450 6,537 6,500 6,650 0 0 0 7,100
ABMM2,590 2,628 2,561 2,530 2,485 0 0 2,490 2,640
ACES950 955 959 948 996 1 959 0 0
ACST3,300 3,366 3,347 3,342 3,488 1 3,347 0 3,600
ADES1,400 1,406 1,406 1,373 1,444 1 0 1,373 1,575
ADHI2,750 2,824 2,786 2,788 2,847 0 2,786 0 2,900
ADMF6,125 6,662 5,712 5,332 5,250 1 0 0 0
ADMG180 184 184 184 208 1 184 0 248
ADRO1,140 1,157 1,090 1,042 1,077 1 0 1,105 0
AGRO444 490 440 424 441 1 0 444 500
AGRS98 100 97 94 98 0 0 97 116
AHAP204 202 199 199 198 0 0 0 0
AIMS152 152 220 243 286 0 152 0 0
AISA1,990 2,031 1,981 1,929 2,008 1 0 1,981 2,120
AKKU262 289 304 313 348 0 290 0 400
AKPI730 840 788 784 846 0 0 0 0
AKRA6,775 6,810 6,765 6,650 6,871 1 0 0 6,925
AKSI125 125 125 125 125 0 0 0 0
ALDO730 733 730 726 729 0 0 730 740
ALKA160 153 160 157 165 1 0 0 0
ALMI181 182 183 184 188 0 181 0 192
ALTO330 330 330 328 331 1 0 330 338
AMAG340 352 342 338 350 0 342 0 354
AMFG7,100 6,990 6,950 6,830 6,958 1 0 7,100 0
AMIN182 181 183 177 186 0 0 177 200
AMRT590 593 592 586 597 0 590 0 615
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM820 839 812 804 822 1 0 812 860
APEX3,230 3,252 3,235 3,202 3,232 0 0 3,202 3,280
APIC625 629 626 622 628 1 625 0 0
APII368 396 350 340 332 1 0 0 0
APLI83 86 82 81 87 1 0 0 94
APLN300 308 296 294 296 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 512 506 505 501 1 0 510 0
ARNA600 607 592 583 604 0 0 592 625
ARTA266 264 263 261 266 1 0 263 290
ARTI177 179 179 175 184 0 0 175 198
ARTO149 151 152 152 155 0 0 0 160
ASBI438 450 437 398 453 0 0 437 795
ASDM920 938 941 949 963 0 920 0 0
ASGR2,060 2,058 2,054 2,050 2,065 1 0 2,054 2,100
ASII7,950 8,135 7,834 7,715 7,697 1 0 7,900 0
ASJT200 202 202 203 208 0 202 0 0
ASMI2,040 2,150 2,086 2,086 2,108 1 2,086 0 0
ASRI530 537 525 517 534 1 0 0 0
ASRM3,000 3,020 2,894 2,850 2,808 1 0 3,000 0
ASSA199 201 182 170 175 1 0 181 0
ATIC610 609 605 597 604 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,120 2,133 2,021 1,947 1,987 1 0 2,040 0
BABP75 79 76 75 77 1 0 75 83
BACA189 189 187 185 186 1 0 187 190
BAJA145 149 146 145 151 1 146 0 160
BALI1,025 1,061 1,003 956 971 1 0 1,000 0
BAPA50 53 50 50 51 1 0 0 0
BATA880 872 872 851 873 0 0 872 880
BAYU1,300 1,300 1,301 1,300 1,300 0 0 0 0
BBCA14,975 15,125 14,808 14,575 14,676 1 0 14,925 0
BBHI94 97 93 92 93 1 0 94 109
BBKP670 686 643 622 634 1 0 655 0
BBLD1,020 1,020 1,020 1,020 1,020 0 0 0 0
BBMD1,550 1,550 1,550 1,550 1,549 1 0 0 0
BBNI5,425 5,545 5,430 5,370 5,456 1 0 5,370 5,700
BBNP1,910 1,910 1,910 1,910 1,910 1 0 0 0
BBRI11,650 11,865 11,639 11,510 11,636 1 0 11,639 12,000
BBRM54 54 53 52 53 1 0 54 55
BBTN1,970 2,062 1,991 1,968 2,012 1 0 0 0
BBYB220 243 202 181 182 1 0 0 0
BCAP1,655 1,669 1,659 1,623 1,666 0 1,659 0 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,160 1,153 1,130 1,105 1,136 1 0 1,130 0
BDMN3,550 3,544 3,556 3,524 3,656 0 0 3,524 3,790
BEKS116 120 105 95 102 1 0 111 0
BEST358 374 350 342 350 1 0 0 0
BFIN2,800 2,768 2,733 2,680 2,728 1 0 2,733 0
BHIT172 180 173 170 175 1 0 170 195
BIKA530 554 550 546 590 0 535 0 0
BIMA360 362 358 358 355 1 0 0 0
BINA260 262 259 258 258 0 0 260 0
BIPI50 50 50 50 50 0 0 0 0
BIPP101 104 96 91 99 1 0 96 110
BIRD3,870 3,974 3,909 3,886 4,091 0 3,909 3,870 4,230
BISI1,825 1,840 1,795 1,752 1,788 1 0 1,805 0
BJBR1,665 1,755 1,579 1,473 1,499 1 0 0 0
BJTM695 670 624 579 599 1 0 615 0
BKDP71 77 74 74 75 1 0 0 0
BKSL99 105 96 92 93 1 0 0 0
BKSW378 364 374 374 386 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,810 4,810 4,833 4,810 4,826 0 0 0 0
BMAS308 309 306 305 306 0 0 308 316
BMRI10,425 10,800 10,383 10,240 10,292 1 0 10,400 0
BMSR102 103 111 114 121 0 103 0 126
BMTR1,050 1,106 1,054 1,030 1,063 1 0 1,030 1,150
BNBA194 196 196 194 199 0 194 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,055 1,093 979 931 953 1 0 1,010 0
BNII422 443 415 408 420 1 0 415 0
BNLI710 727 703 689 709 0 0 703 735
BOLT855 869 873 864 893 0 0 825 915
BORN50 50 50 50 50 0 0 0 0
BPFI500 488 518 520 553 1 500 0 650
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,500 5,320 5,127 5,080 4,888 1 0 5,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 52
BRNA990 981 972 965 970 1 0 990 0
BRPT620 654 622 615 623 1 0 0 0
BSDE2,020 2,088 2,054 2,036 2,097 0 2,054 0 2,130
BSIM825 859 808 764 778 1 0 0 0
BSSR1,375 1,373 1,363 1,343 1,357 1 0 1,375 0
BSWD1,760 1,660 1,817 1,788 2,187 1 0 1,760 0
BTEK1,120 1,192 1,157 1,158 1,187 0 0 0 1,250
BTEL50 50 50 50 50 0 0 0 0
BTON120 51 244 277 430 0 130 0 535
BTPN2,430 2,382 2,358 2,306 2,390 1 0 2,358 2,480
BUDI97 103 97 97 105 1 97 0 0
BUKK760 803 785 780 812 1 785 0 850
BULL113 115 112 110 119 1 0 112 133
BUMI68 68 68 68 68 0 0 0 0
BUVA580 596 598 606 613 0 585 0 0
BVIC110 112 110 109 113 0 110 0 0
BWPT228 240 225 218 227 1 0 225 0
BYAN8,200 8,180 8,230 8,240 8,276 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,008 997 983 988 1 0 1,000 0
CEKA1,570 1,759 1,478 1,343 1,352 1 0 1,530 0
CENT150 150 150 150 150 0 0 0 0
CFIN260 265 260 257 266 1 260 0 270
CINT330 334 331 330 334 0 331 0 336
CITA940 940 940 940 940 0 0 0 0
CKRA74 74 74 71 76 0 0 74 80
CLPI985 1,047 966 928 932 1 0 0 0
CMNP1,720 1,716 1,719 1,678 1,742 1 0 1,719 1,770
CMPP137 138 132 126 131 1 0 137 0
CNKO61 66 62 61 66 0 0 61 85
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX12,000 12,000 12,355 12,000 12,550 0 0 0 0
COWL780 771 760 747 751 1 0 755 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,880 3,922 3,874 3,800 3,951 0 0 3,874 0
CPRO51 53 51 51 53 1 0 0 56
CSAP410 416 405 398 402 1 0 404 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,425 1,494 1,441 1,423 1,460 0 0 0 1,530
CTRP615 637 620 618 639 1 620 0 670
CTRS2,680 2,740 2,754 2,734 2,874 0 2,730 0 3,040
CTTH86 88 81 79 79 1 0 81 0
DAJK81 83 82 81 86 1 82 0 90
DART500 497 496 496 498 0 0 0 0
DEFI302 304 284 275 266 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK59 63 62 62 66 0 62 0 76
DILD570 583 573 564 572 1 0 0 0
DKFT368 360 324 295 295 1 0 340 0
DLTA5,925 5,930 5,792 5,725 5,698 1 0 5,875 0
DMAS258 267 262 259 266 1 260 0 0
DNAR150 145 150 150 158 0 0 150 164
DNET1,110 1,114 1,113 1,103 1,118 0 1,113 0 1,125
DOID274 299 266 247 256 1 0 260 0
DPNS390 390 390 390 390 1 390 0 0
DPUM1,140 1,178 1,155 1,152 1,177 0 1,140 0 0
DSFI208 217 209 205 223 1 0 205 240
DSNG490 492 489 484 487 1 0 0 0
DSSA8,450 8,450 8,452 8,450 8,450 0 0 0 0
DUTI5,800 5,800 5,804 5,800 5,800 0 0 0 0
DVLA1,600 1,569 1,561 1,546 1,553 1 0 1,561 0
DYAN72 73 72 71 73 1 0 72 81
ECII535 548 539 536 567 1 539 0 625
EKAD615 648 613 595 611 1 0 0 0
ELSA535 550 530 521 530 1 0 530 555
ELTY50 50 50 50 50 0 0 0 0
EMDE151 154 153 150 156 0 0 150 169
EMTK9,200 9,230 9,390 9,450 9,626 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,768 2,780 2,782 0 2,750 0 0
ERAA900 904 851 810 816 1 0 860 0
ERTX220 246 218 206 225 0 0 0 0
ESSA1,500 1,490 1,503 1,510 1,510 0 1,500 0 0
ESTI106 106 106 106 106 0 0 0 0
ETWA76 76 76 75 79 0 0 76 0
EXCL3,650 3,678 3,664 3,646 3,730 1 3,664 0 3,950
FAST1,350 1,404 1,329 1,313 1,289 1 0 1,350 0
FASW2,490 2,524 2,397 2,338 2,292 1 0 2,490 0
FISH2,000 2,115 1,749 1,603 1,565 1 0 1,805 0
FMII740 757 705 642 657 1 0 740 0
FORU590 608 579 586 629 1 0 0 0
FPNI151 156 152 149 161 1 0 149 212
FREN74 75 74 73 77 1 74 0 87
GAMA50 50 50 50 50 0 0 0 0
GDST71 70 70 69 75 1 0 0 85
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA398 402 399 392 403 0 0 392 410
GEMS1,950 2,030 1,898 1,850 1,891 1 0 1,950 0
GGRM68,850 69,230 69,149 67,870 71,628 1 0 67,870 77,950
GIAA468 475 469 467 481 1 469 0 0
GJTL1,565 1,604 1,552 1,541 1,594 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,250 6,251 6,140 6,250 0 0 6,140 0
GOLD540 544 539 533 535 1 0 540 0
GOLL118 119 118 116 123 1 0 118 139
GPRA220 221 215 203 209 0 0 215 0
GREN185 187 185 184 185 1 0 0 0
GSMF104 110 109 107 116 0 108 0 131
GTBO260 260 260 260 260 0 0 0 0
GWSA155 159 153 147 158 1 0 153 163
GZCO81 81 81 79 85 1 81 0 99
HADE71 72 70 69 72 0 0 70 80
HDFA258 258 258 258 258 1 0 0 0
HDTX600 600 598 600 605 1 0 0 650
HERO1,120 1,204 1,136 1,112 1,154 1 0 0 0
HEXA2,530 2,548 2,486 2,442 2,460 1 0 2,486 0
HITS730 737 735 733 740 0 735 0 755
HMSP4,050 4,052 3,988 3,864 4,048 0 0 3,988 0
HOME230 230 229 230 229 1 0 230 0
HOTL187 186 172 166 171 1 0 172 0
HRUM1,175 1,220 1,174 1,166 1,227 1 0 1,174 1,380
IATA59 60 59 58 61 1 0 58 64
IBFN175 174 173 172 171 1 0 0 0
IBST2,650 2,660 2,642 2,630 2,618 0 0 2,650 0
ICBP8,800 8,990 8,808 8,695 9,021 1 8,808 0 9,150
ICON230 230 230 230 230 0 0 0 0
IDPR1,545 1,638 1,600 1,593 1,669 1 1,600 0 1,700
IGAR735 792 727 706 741 1 0 0 0
IHSG5,352 5,399 5,325 5,288 5,307 1 0 5,331 0
IIKP3,800 3,800 3,795 3,794 3,787 0 0 3,800 0
IKAI87 88 88 86 88 1 0 86 97
IKBI1,430 1,449 1,431 1,422 1,413 1 0 1,430 1,500
IMAS1,445 1,457 1,449 1,442 1,468 0 1,449 0 1,505
IMJS306 313 291 280 291 1 0 291 0
IMPC1,015 1,022 1,025 1,025 1,042 1 1,025 0 1,075
INAF1,675 1,739 1,635 1,587 1,623 1 0 1,650 0
INAI456 477 450 438 459 1 0 450 480
INCI316 327 308 296 299 1 0 0 0
INCO2,530 2,710 2,557 2,488 2,582 1 0 0 0
INDF8,375 8,385 8,272 8,205 8,266 1 0 0 8,725
INDR710 710 700 698 690 1 0 710 0
INDS835 886 853 844 891 1 853 0 940
INDX118 125 122 120 125 1 122 0 128
INDY705 725 667 625 656 1 0 695 0
INKP980 1,002 997 997 1,053 1 995 0 0
INPC92 99 95 94 103 1 95 0 112
INPP454 455 455 455 455 1 454 0 0
INRU310 306 318 318 333 0 310 290 0
INTA240 242 242 242 246 1 242 0 250
INTD400 400 400 400 400 0 0 0 0
INTP18,175 18,440 17,722 17,335 17,308 1 0 17,875 0
INVS117 117 117 117 117 0 0 0 0
IPOL123 131 125 124 130 1 125 0 137
ISAT6,675 6,830 6,770 6,715 6,974 1 6,770 0 7,125
ISSP258 260 260 258 269 1 260 0 276
ITMA15,350 15,610 15,375 15,160 15,938 1 0 15,160 19,925
ITMG12,700 13,015 12,521 12,355 12,419 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA170 173 171 169 173 0 0 169 180
JECC3,250 3,290 3,188 3,190 3,150 1 0 0 0
JIHD565 558 554 555 570 0 0 0 580
JKON700 701 711 708 734 0 700 0 745
JKSW66 71 64 63 64 1 0 0 0
JPFA1,500 1,544 1,485 1,474 1,474 1 0 0 0
JPRS134 138 135 135 139 0 135 0 152
JRPT835 842 841 835 847 0 835 0 0
JSMR5,475 5,535 5,471 5,410 5,526 1 0 5,471 5,650
JSPT935 935 935 935 935 0 0 0 0
JTPE248 252 251 249 254 0 251 0 258
KAEF1,455 1,408 1,317 1,238 1,267 1 0 1,317 0
KARW212 250 180 148 135 1 0 0 0
KBLI270 286 264 258 262 1 0 0 0
KBLM208 216 206 201 219 1 0 0 238
KBLV1,300 1,288 1,276 1,270 1,262 1 0 1,300 1,350
KBRI50 50 50 50 50 0 0 0 0
KDSI280 311 280 274 277 1 0 0 0
KIAS86 87 84 80 83 1 0 84 0
KICI256 254 254 251 254 0 0 0 0
KIJA310 321 310 306 310 1 0 0 0
KINO6,400 6,545 6,470 6,375 6,634 0 0 6,375 7,175
KKGI930 917 908 889 931 1 0 908 990
KLBF1,690 1,712 1,686 1,677 1,701 1 0 0 0
KOBX127 129 127 125 129 1 0 127 0
KOIN250 250 251 250 251 1 250 0 0
KONI430 430 430 430 430 1 430 0 0
KOPI710 722 712 706 713 0 0 0 0
KPIG1,465 1,470 1,473 1,474 1,480 0 1,470 0 1,550
KRAH2,060 2,068 2,066 2,066 2,069 0 0 0 2,100
KRAS670 655 628 597 615 1 0 628 0
KREN432 435 429 424 425 1 0 0 0
LAMI282 290 282 278 278 0 282 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP180 202 201 203 227 0 200 0 256
LEAD155 156 156 153 162 0 0 153 171
LINK4,600 4,632 4,485 4,358 4,392 1 0 4,550 0
LION950 951 948 948 946 0 0 0 0
LMAS50 51 50 50 50 1 0 0 0
LMPI114 124 116 114 117 1 0 0 0
LMSH494 512 504 493 497 0 0 493 575
LPCK7,250 7,555 7,433 7,360 7,711 0 7,433 0 8,100
LPGI3,850 3,848 3,858 3,850 3,854 0 0 0 0
LPIN5,500 5,500 5,499 5,500 5,500 1 0 0 0
LPKR1,155 1,168 1,151 1,129 1,161 0 0 1,151 1,205
LPLI272 274 262 253 263 1 0 262 0
LPPF21,000 20,940 20,824 20,085 21,129 1 0 20,824 21,950
LPPS116 116 112 109 110 1 0 111 118
LRNA134 143 139 135 153 1 139 0 0
LSIP1,450 1,447 1,436 1,415 1,456 1 0 1,436 1,535
LTLS392 399 393 391 405 1 393 0 426
MAGP50 50 50 50 50 0 0 0 0
MAIN1,980 2,036 1,859 1,767 1,793 1 0 1,900 0
MAMI50 50 50 50 50 1 0 0 52
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,720 4,770 4,708 4,628 4,736 1 0 0 4,900
MARI955 959 953 944 965 1 0 0 995
MASA192 200 194 193 200 1 0 0 216
MAYA1,610 1,679 1,644 1,638 1,660 0 0 0 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS328 342 328 322 343 1 0 0 354
MBTO206 212 193 183 189 1 0 192 0
MCOR160 167 160 159 166 0 160 0 176
MDIA3,340 3,340 3,340 3,340 3,340 0 0 0 0
MDKA2,000 2,010 1,994 1,970 1,980 0 0 2,000 2,070
MDLN410 419 412 409 423 0 412 0 436
MDRN178 180 176 175 183 1 0 176 224
MEDC1,625 1,685 1,654 1,655 1,715 0 1,654 0 1,830
MEGA3,270 3,270 3,268 3,270 3,263 1 0 3,270 0
MERK9,700 9,960 9,908 9,850 10,019 0 9,900 0 10,250
META127 128 127 125 127 1 0 127 0
MFIN790 808 792 784 804 1 0 784 900
MFMI250 250 261 266 272 1 250 0 0
MGNA68 68 65 61 64 1 0 65 0
MICE494 501 496 494 496 0 0 0 500
MIDI740 759 758 760 765 1 745 0 800
MIKA2,720 2,760 2,679 2,602 2,658 1 0 2,690 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT490 527 487 460 479 0 0 487 0
MKPI23,025 23,305 22,699 22,520 22,131 1 0 0 0
MLBI11,000 11,550 11,212 11,060 11,197 1 0 0 0
MLIA550 552 544 546 534 1 0 550 0
MLPL440 453 429 416 428 1 0 438 0
MLPT1,060 1,060 1,061 1,054 1,062 0 0 1,054 0
MMLP665 664 667 656 684 0 0 656 730
MNCN2,120 2,264 2,180 2,140 2,236 0 2,180 0 2,330
MPMX660 673 633 618 624 1 0 0 690
MPPA1,760 1,848 1,794 1,760 1,849 1 0 0 0
MRAT236 242 236 233 236 1 0 0 0
MREI4,770 5,388 5,060 5,104 5,028 1 4,800 0 0
MSKY1,035 1,060 1,029 1,011 1,029 1 0 1,035 0
MTDL735 734 727 718 728 0 0 727 0
MTFN50 50 50 50 50 0 0 0 0
MTLA338 332 329 328 330 1 0 338 0
MTRA304 306 305 302 306 0 0 302 316
MTSM416 416 416 416 417 1 0 0 0
MYOH476 480 472 467 474 1 0 472 0
MYOR41,475 41,740 40,593 40,165 40,277 1 0 41,000 0
MYRX780 778 774 763 786 0 0 774 805
MYRXP85 85 86 83 91 0 0 83 100
MYTX65 66 64 62 65 1 0 64 81
NAGA216 216 216 216 216 0 0 0 0
NELY105 105 105 105 105 0 0 105 0
NIKL560 543 507 475 482 1 0 490 0
NIPS454 500 481 486 487 0 0 0 0
NIRO103 102 103 100 103 1 0 0 106
NISP1,360 1,381 1,342 1,335 1,326 1 0 0 0
NOBU468 468 464 454 467 0 0 464 476
NRCA570 605 589 593 614 0 589 0 630
OCAP430 430 430 430 430 0 0 0 0
OKAS85 85 85 86 87 1 85 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI220 232 222 219 229 0 0 219 276
PALM520 520 513 484 520 0 0 513 545
PANR640 650 635 628 626 1 0 0 0
PANS3,700 3,700 3,678 3,654 3,677 1 0 3,680 0
PBRX510 508 509 504 527 1 0 509 590
PDES220 226 203 186 179 1 0 0 0
PEGE234 234 235 234 235 0 0 0 0
PGAS3,270 3,448 3,294 3,276 3,329 1 0 0 0
PGLI65 67 64 62 63 1 0 65 68
PICO162 187 169 163 176 0 169 0 199
PJAA1,730 1,761 1,768 1,741 1,797 0 1,750 0 1,850
PKPK50 50 50 50 50 1 50 0 0
PLAS1,470 1,496 1,465 1,450 1,472 0 0 1,465 1,585
PLIN3,600 3,602 3,597 3,596 3,592 1 0 3,600 0
PNBN870 855 817 787 802 1 0 817 0
PNBS214 216 213 210 216 1 0 213 236
PNIN630 645 616 605 617 1 0 625 0
PNLF234 232 222 215 220 1 0 222 0
PNSE550 550 549 550 546 1 0 550 0
POLY68 69 70 69 78 1 70 0 86
POOL3,520 4,154 3,085 2,814 2,448 1 0 0 0
PPRO725 772 668 616 598 1 0 710 0
PRAS162 168 164 163 170 1 162 0 0
PSAB386 395 385 382 392 1 0 385 414
PSDN154 156 139 127 127 1 0 150 0
PSKT750 750 750 750 751 0 0 0 0
PTBA10,300 10,330 10,055 9,865 10,168 1 0 10,055 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,930 3,914 3,894 3,860 3,979 1 0 3,894 4,170
PTRO520 531 516 507 528 1 0 516 575
PTSN63 70 65 63 71 1 0 0 80
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP402 408 394 391 382 1 0 402 0
PWON640 682 649 635 652 1 0 0 0
PYFA143 145 142 140 147 1 0 0 153
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 956 948 947 941 1 0 955 0
RAJA202 208 206 204 215 1 206 0 232
RALS1,165 1,209 1,182 1,182 1,223 1 1,182 0 1,260
RANC630 651 631 620 638 1 0 0 665
RBMS82 82 82 81 88 1 82 0 101
RDTX6,500 6,780 6,998 7,060 7,204 0 0 0 8,000
RELI470 470 470 470 470 1 0 470 0
RICY149 148 149 147 150 0 0 0 159
RIGS147 147 146 145 149 1 0 146 173
RIMO190 190 190 190 190 0 0 0 0
RMBA468 467 467 451 471 1 0 467 480
RODA520 520 517 520 512 1 0 0 0
ROTI1,560 1,557 1,573 1,556 1,659 1 0 1,556 1,770
RUIS260 260 261 256 263 0 260 0 268
SAFE110 109 110 107 110 1 0 110 150
SAME2,760 2,772 2,752 2,724 2,774 0 0 2,752 0
SCBD1,635 1,639 1,629 1,627 1,620 1 0 0 0
SCCO5,850 5,694 5,286 4,902 4,896 1 0 5,200 0
SCMA3,240 3,306 3,260 3,220 3,297 0 3,260 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 439 438 435 440 0 438 0 0
SDPC97 101 98 96 98 1 0 0 0
SDRA1,190 1,203 1,179 1,166 1,169 1 0 1,190 0
SGRO1,985 1,990 1,989 1,952 2,003 0 0 1,952 2,030
SHID815 821 818 819 819 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO600 602 589 574 606 1 0 0 620
SILO10,350 10,410 10,390 10,290 10,735 0 0 10,290 11,725
SIMA164 164 164 164 164 0 0 0 0
SIMP476 471 466 459 467 1 0 466 492
SIPD910 918 848 826 838 1 0 0 0
SKBM650 650 649 650 650 0 0 649 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,640 4,114 3,928 3,933 1 0 4,300 0
SMBR1,125 1,191 993 882 876 1 0 1,120 0
SMCB1,285 1,375 1,206 1,147 1,169 1 0 1,270 0
SMDM91 93 91 90 92 1 0 0 0
SMDR6,000 5,688 5,045 4,486 4,652 1 0 4,770 0
SMGR10,175 10,350 9,889 9,630 9,821 1 0 9,889 0
SMMA8,000 8,000 7,982 8,000 8,000 1 0 7,982 0
SMMT174 181 170 165 172 1 0 170 216
SMRA1,740 1,747 1,732 1,692 1,745 0 0 1,732 1,840
SMRU192 192 197 191 208 0 193 0 230
SMSM4,480 4,512 4,508 4,486 4,621 0 4,508 0 4,720
SOBI1,700 1,700 1,702 1,700 1,700 0 0 0 0
SOCI412 420 411 402 411 0 0 411 440
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA199 204 197 195 200 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,000 311,000 311,000 0 0 0 0
SQMI1,150 1,150 1,145 1,150 1,138 1 0 1,150 0
SRAJ310 329 322 316 339 1 322 0 0
SRIL270 275 269 266 271 1 0 269 280
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,400 3,400 3,400 0 0 3,400 0
SSIA685 718 685 671 681 1 0 0 0
SSMS1,630 1,648 1,658 1,644 1,727 0 0 1,610 1,890
SSTM193 188 189 188 191 0 0 0 200
STAR57 58 57 56 58 1 0 57 59
STTP3,420 3,406 3,608 3,640 3,868 0 3,420 0 0
SUGI314 322 316 310 326 0 316 0 340
SULI116 125 111 105 110 1 0 0 0
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 669 663 660 670 1 663 0 0
TAXI162 166 163 163 171 1 163 0 198
TBIG6,075 6,170 6,028 5,850 6,141 0 0 6,028 6,700
TBLA750 746 704 678 689 1 0 705 0
TBMS860 863 870 840 901 0 0 840 1,050
TCID14,275 14,635 14,622 14,555 14,945 0 0 0 15,200
TELE700 715 698 692 709 1 0 0 740
TFCO855 941 852 820 757 1 0 0 0
TGKA2,670 2,670 2,639 2,670 2,606 1 0 2,670 0
TIFA141 141 140 140 145 0 0 0 150
TINS880 923 867 848 861 1 0 880 0
TIRA191 187 189 187 191 1 0 191 0
TIRT137 149 142 139 147 1 142 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM770 790 784 787 831 1 784 0 0
TLKM4,270 4,458 4,330 4,308 4,388 1 4,330 0 0
TMAS1,540 1,535 1,509 1,484 1,524 1 0 1,509 1,555
TMPI398 400 400 396 402 0 400 0 406
TMPO118 118 119 116 126 1 0 116 147
TOBA700 691 700 685 710 0 0 685 725
TOTL830 847 841 837 864 1 841 0 895
TOTO5,200 5,400 5,245 5,145 5,448 1 5,245 0 5,700
TOWR4,000 3,978 4,007 3,966 4,048 1 4,000 0 0
TPIA6,500 6,910 6,275 5,955 5,889 1 0 0 0
TPMA170 176 173 173 179 1 170 0 195
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 50 0 0
TRIM63 66 63 61 65 1 0 61 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 300 303 0 300 0 304
TRST330 331 330 330 330 1 0 330 336
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,010 2,134 2,026 2,004 2,055 1 0 0 0
TURI1,380 1,390 1,364 1,349 1,342 1 0 0 0
ULTJ4,100 4,190 4,153 4,162 4,204 0 4,153 0 0
UNIC1,450 1,427 1,413 1,393 1,400 0 0 1,435 1,450
UNIT218 218 214 212 211 1 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,300 16,735 16,089 15,790 16,048 1 0 16,250 0
UNVR45,450 45,625 45,476 45,265 46,535 1 45,476 0 47,800
VICO115 120 122 123 125 0 115 0 127
VINS72 72 70 68 70 1 0 70 0
VIVA270 305 291 289 309 0 291 0 328
VOKS1,000 1,002 998 998 994 1 0 1,000 0
VRNA160 160 159 158 156 1 0 160 0
WAPO58 58 56 56 60 1 0 56 65
WEHA144 144 144 143 145 1 144 0 146
WICO55 54 55 54 59 1 0 54 64
WIIM412 418 406 398 408 1 0 406 0
WIKA3,010 3,032 2,994 2,976 3,009 1 0 0 3,070
WINS242 245 238 230 242 1 0 238 258
WOMF145 154 138 129 133 1 0 144 0
WSKT2,780 2,794 2,784 2,768 2,809 1 2,784 0 2,860
WTON995 1,015 1,001 998 1,016 1 0 0 1,030
XCID105 105 104 101 105 0 0 104 0
XIIC1,100 1,097 1,096 1,094 1,092 1 0 0 0
XIIF608 609 598 600 584 1 0 608 0
XIIT509 509 507 505 505 1 0 509 0
XIJI764 761 758 759 751 1 0 0 767
XISI382 385 385 386 383 1 382 0 0
XISR326 329 322 321 315 1 0 0 0
YPAS795 795 795 795 796 0 0 0 0
YULE80 80 80 80 80 1 80 0 0
ZBRA71 70 72 72 74 1 71 0 0
Diposting oleh Sugeng di 05.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)