Halaman

Kamis, 11 Agustus 2016

LIST SLL/T/H 20160811

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,725 15,555 15,262 15,055 15,151 1 0 15,250 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,505 6,500 6,500 0 0 0 0
ABMM2,300 2,326 2,406 2,402 2,537 0 2,370 0 2,600
ACES975 982 962 949 970 1 0 962 1,040
ACST3,600 3,616 3,489 3,386 3,438 1 0 3,510 0
ADES1,460 1,476 1,445 1,424 1,448 1 0 0 1,525
ADHI2,790 2,820 2,778 2,744 2,822 0 0 2,778 2,900
ADMF6,500 6,690 6,316 6,235 6,318 1 0 0 0
ADMG204 221 193 181 191 1 0 195 248
ADRO1,155 1,196 1,152 1,133 1,157 1 0 1,152 0
AGRO438 454 445 445 468 1 445 0 494
AGRS95 99 96 93 99 0 0 0 100
AHAP204 204 203 204 203 1 0 204 0
AIMS175 183 182 172 181 0 0 172 304
AISA1,900 1,927 1,924 1,909 2,001 0 1,924 0 2,110
AKKU204 217 220 208 261 0 0 192 400
AKPI860 878 822 783 808 1 0 822 920
AKRA7,025 7,025 6,858 6,705 6,831 1 0 6,858 0
AKSI125 125 125 125 125 0 0 0 0
ALDO735 733 733 732 733 1 0 0 735
ALKA199 285 197 180 184 1 0 0 0
ALMI188 197 186 185 188 1 0 186 0
ALTO330 329 329 328 330 1 0 329 336
AMAG352 368 351 342 352 1 0 352 0
AMFG7,100 7,100 7,080 7,100 7,038 1 0 7,100 0
AMIN175 175 178 175 183 0 175 0 195
AMRT585 596 583 574 592 0 0 583 615
ANJT1,785 1,787 1,788 1,789 1,790 0 1,785 0 0
ANTM795 813 804 805 828 1 804 0 840
APEX3,250 3,242 3,235 3,218 3,234 0 0 3,235 3,270
APIC620 629 625 624 630 1 625 0 0
APII368 368 366 368 374 1 0 0 0
APLI80 82 81 81 85 1 81 0 94
APLN318 333 315 310 313 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 510 510 510 1 0 510 0
ARNA585 595 590 587 602 0 590 0 620
ARTA266 266 266 266 265 1 0 266 0
ARTI180 181 179 175 179 0 0 179 197
ARTO155 156 155 152 154 1 0 155 0
ASBI394 458 411 408 434 0 0 0 795
ASDM930 931 931 923 943 0 0 923 0
ASGR2,060 2,054 2,055 2,052 2,065 1 0 2,055 2,100
ASII8,125 8,280 8,072 7,885 8,057 1 0 0 0
ASJT214 213 208 203 203 1 0 214 0
ASMI428 426 421 411 424 1 0 421 448
ASRI550 566 542 530 542 1 0 545 0
ASRM2,700 2,680 2,726 2,700 2,822 0 2,700 0 3,100
ASSA191 212 195 194 202 1 0 0 0
ATIC610 639 622 612 622 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,530 2,630 2,451 2,368 2,379 1 0 2,530 0
BABP81 85 78 76 79 1 0 78 0
BACA188 189 188 187 190 1 188 0 192
BAJA176 182 173 167 175 1 0 0 0
BALI1,000 1,034 1,014 1,002 1,040 1 1,014 0 0
BAPA51 51 51 50 51 1 0 51 53
BATA855 867 868 866 877 0 855 0 0
BAYU1,200 1,200 1,213 1,200 1,240 0 0 0 0
BBCA14,950 15,085 14,983 14,950 15,090 1 14,983 0 0
BBHI96 97 95 91 96 0 0 95 100
BBKP665 678 666 664 685 1 666 0 0
BBLD1,000 1,000 1,006 1,008 1,018 0 0 0 0
BBMD1,550 1,550 1,550 1,550 1,550 1 0 0 0
BBNI5,700 6,020 5,688 5,615 5,642 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 1 0 0 0
BBRI12,000 12,270 11,959 11,875 11,949 0 0 0 0
BBRM52 52 52 51 53 0 0 52 55
BBTN1,945 1,955 1,948 1,906 2,012 1 0 1,906 2,100
BBYB254 252 229 214 225 1 0 0 0
BCAP1,665 1,664 1,662 1,652 1,667 0 0 1,662 1,670
BCIC50 50 50 50 50 0 0 0 0
BCIP1,075 1,086 1,099 1,087 1,153 0 1,075 0 1,180
BDMN3,540 3,598 3,555 3,546 3,590 0 3,555 0 3,730
BEKS121 98 102 84 107 1 0 102 0
BEST370 391 370 362 373 1 0 0 0
BFIN2,700 2,750 2,731 2,740 2,750 1 0 0 2,800
BHIT170 173 171 169 176 1 171 0 181
BIKA550 550 540 522 552 1 0 540 635
BIMA360 360 360 360 360 1 0 0 0
BINA268 268 268 263 267 0 268 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP99 102 99 96 105 1 0 0 112
BIRD3,930 3,952 3,912 3,878 3,974 0 0 3,912 4,230
BISI1,790 1,804 1,798 1,783 1,828 0 1,798 0 1,850
BJBR1,610 1,679 1,632 1,612 1,708 1 1,632 0 1,760
BJTM640 662 651 659 682 1 651 0 720
BKDP78 77 78 78 79 1 0 0 0
BKSL111 117 107 102 104 1 0 110 0
BKSW380 380 374 360 375 0 0 374 406
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,810 4,810 4,813 4,810 4,810 0 0 0 0
BMAS304 312 306 302 309 1 306 0 0
BMRI11,550 12,000 11,386 11,120 11,028 1 0 0 0
BMSR115 119 111 106 105 1 0 115 0
BMTR1,065 1,069 1,063 1,048 1,086 1 0 0 1,125
BNBA204 218 200 198 200 1 0 204 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,010 1,055 1,024 1,025 1,057 1 1,024 0 1,090
BNII404 428 417 418 438 1 417 0 0
BNLI710 733 715 711 726 0 715 0 0
BOLT835 831 845 838 874 0 840 0 905
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 502 500 502 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,300 5,277 5,300 5,272 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS52 52 51 50 50 1 0 51 0
BRNA970 974 972 971 980 1 970 0 0
BRPT825 826 730 655 675 1 0 710 0
BSDE2,270 2,352 2,212 2,130 2,131 1 0 2,240 0
BSIM730 771 772 770 833 1 755 0 850
BSSR1,375 1,375 1,373 1,375 1,372 0 0 1,375 0
BSWD1,990 2,044 1,832 1,721 1,930 1 0 1,985 2,600
BTEK1,200 1,156 1,140 1,092 1,150 1 0 1,140 1,220
BTEL50 50 50 50 50 0 0 0 0
BTON166 156 154 121 145 0 0 154 530
BTPN2,980 3,138 2,863 2,724 2,656 1 0 0 0
BUDI103 109 103 103 109 1 103 0 116
BUKK765 804 772 762 809 1 772 0 850
BULL115 118 114 112 117 1 0 114 133
BUMI68 68 68 68 68 0 0 0 0
BUVA620 628 613 578 603 1 0 613 0
BVIC111 115 110 108 112 1 0 110 116
BWPT226 229 225 223 236 0 0 0 250
BYAN8,200 8,200 8,204 8,200 8,204 0 0 0 0
CANI318 343 308 300 287 1 0 0 0
CASS1,000 1,000 1,000 1,000 1,003 1 0 0 1,030
CEKA1,540 1,566 1,519 1,491 1,594 1 0 0 1,700
CENT150 150 150 150 150 0 0 0 0
CFIN266 272 262 258 267 1 0 0 0
CINT330 332 330 328 332 0 0 328 336
CITA940 940 940 940 940 0 0 0 0
CKRA74 74 73 71 74 0 0 73 80
CLPI960 993 964 963 1,010 1 964 0 1,075
CMNP1,750 1,761 1,747 1,729 1,753 1 0 0 1,800
CMPP118 128 126 126 132 0 126 0 160
CNKO59 57 57 54 62 0 0 57 72
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,300 14,300 13,325 12,460 12,351 0 0 14,300 0
COWL860 864 831 819 807 1 0 835 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,850 3,862 3,858 3,828 3,912 0 0 3,828 4,020
CPRO67 61 56 50 54 1 0 56 0
CSAP408 414 409 407 413 1 409 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,615 1,656 1,558 1,488 1,506 1 0 1,570 0
CTRP665 674 645 626 641 1 0 655 0
CTRS2,820 2,988 2,814 2,744 2,796 1 0 2,820 2,980
CTTH83 86 83 81 85 1 83 0 0
DAJK79 81 80 79 83 1 0 79 89
DART500 499 499 500 501 0 0 0 0
DEFI316 320 311 309 305 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 60 58 51 59 1 0 58 69
DILD640 648 625 611 613 1 0 635 0
DKFT356 358 354 354 357 1 0 0 0
DLTA5,775 5,725 5,749 5,730 5,804 1 0 0 5,925
DMAS276 294 273 264 272 1 0 0 0
DNAR160 161 155 153 151 1 0 160 0
DNET1,080 1,082 1,093 1,086 1,107 0 1,080 0 1,125
DOID298 306 286 278 288 1 0 290 0
DPNS370 379 373 354 375 1 0 354 0
DPUM1,185 1,198 1,169 1,155 1,174 1 0 1,175 1,215
DSFI212 222 211 209 217 1 0 0 240
DSNG496 504 500 497 507 1 500 0 0
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI6,200 6,040 5,934 5,880 5,816 1 0 6,200 0
DVLA1,640 1,683 1,652 1,634 1,643 1 1,640 0 0
DYAN70 71 69 67 72 1 0 69 74
ECII535 538 533 521 545 1 0 533 590
EKAD620 630 617 612 635 1 0 0 665
ELSA525 547 533 532 553 1 533 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE161 165 157 153 156 1 0 159 0
EMTK9,550 9,630 9,545 9,410 9,482 1 0 9,550 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,752 2,750 2,756 0 2,750 0 2,800
ERAA895 922 892 875 898 1 0 0 0
ERTX210 220 214 214 227 0 0 210 278
ESSA1,500 1,468 1,482 1,476 1,497 1 0 1,500 1,550
ESTI106 106 106 106 106 0 0 0 0
ETWA72 71 73 70 75 0 0 70 81
EXCL3,680 3,732 3,677 3,640 3,695 0 0 3,677 3,780
FAST1,350 1,380 1,347 1,327 1,373 0 0 0 0
FASW2,490 2,542 2,513 2,522 2,552 1 2,513 0 0
FISH2,100 2,080 2,070 2,100 2,071 1 0 0 0
FMII660 647 669 665 703 1 660 0 780
FORU585 683 605 607 612 1 0 0 0
FPNI157 156 154 151 157 0 0 154 167
FREN70 72 71 71 74 1 71 69 81
GAMA50 50 50 50 50 0 0 0 0
GDST78 82 76 73 76 1 0 76 85
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA392 391 394 390 397 0 392 0 0
GEMS1,970 1,922 1,892 1,861 1,908 1 0 1,970 0
GGRM66,225 66,615 66,859 66,615 68,911 0 66,500 65,500 77,900
GIAA476 488 475 471 481 1 0 475 498
GJTL1,690 1,664 1,588 1,511 1,597 1 0 1,588 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,370 6,310 6,150 6,242 0 0 6,300 0
GOLD540 540 540 540 544 1 0 0 0
GOLL124 125 122 119 126 1 0 122 0
GPRA218 216 211 208 220 0 0 0 226
GREN177 181 181 181 185 1 180 0 188
GSMF110 112 109 107 111 1 0 109 120
GTBO260 260 260 260 260 0 0 0 0
GWSA156 158 153 150 157 1 0 0 163
GZCO84 84 82 81 84 1 0 82 88
HADE71 72 70 67 72 0 0 70 74
HDFA258 258 258 258 258 1 0 0 0
HDTX590 588 592 582 598 1 0 582 650
HERO1,105 1,186 1,128 1,116 1,164 1 0 0 1,250
HEXA2,430 2,444 2,449 2,424 2,514 1 2,430 0 2,540
HITS735 735 734 729 737 0 0 734 745
HMSP3,790 3,894 3,887 3,890 4,031 0 3,880 0 4,080
HOME230 230 230 230 230 1 0 230 0
HOTL170 167 168 169 179 0 0 0 194
HRUM1,270 1,294 1,260 1,252 1,288 1 0 0 1,355
IATA59 60 59 57 60 0 0 59 61
IBFN175 175 175 175 174 1 0 175 0
IBST2,650 2,650 2,649 2,650 2,648 0 0 2,650 0
ICBP8,750 8,825 8,793 8,710 8,931 1 8,793 0 9,150
ICON230 230 230 230 230 0 0 0 0
IDPR1,480 1,562 1,519 1,510 1,597 1 1,519 0 1,700
IGAR710 716 714 711 765 0 714 0 815
IHSG5,424 5,479 5,416 5,399 5,408 1 0 0 0
IIKP3,790 3,800 3,796 3,768 3,816 0 3,796 0 0
IKAI87 88 87 86 88 1 0 86 89
IKBI1,400 1,400 1,420 1,420 1,440 0 1,400 0 0
IMAS1,745 1,779 1,605 1,503 1,504 1 0 1,660 0
IMJS432 518 415 384 381 1 0 0 0
IMPC1,020 1,022 1,020 1,014 1,023 0 0 1,014 1,060
INAF1,580 1,578 1,589 1,569 1,679 1 1,589 0 1,740
INAI484 505 474 458 474 1 0 474 0
INCI320 321 317 315 317 1 0 320 0
INCO2,570 2,666 2,597 2,530 2,646 1 2,597 0 2,720
INDF8,100 8,370 8,260 8,205 8,455 1 8,260 0 8,725
INDR750 744 732 732 718 1 0 750 0
INDS1,105 1,230 987 893 910 1 0 1,100 0
INDX123 124 122 119 124 1 0 122 127
INDY710 732 710 713 738 1 710 0 785
INKP1,045 1,063 1,026 1,004 1,026 1 0 1,040 1,100
INPC92 94 91 89 97 1 0 91 112
INPP456 459 458 458 458 0 0 0 0
INRU450 485 420 369 375 1 0 420 0
INTA244 244 242 240 245 1 0 242 250
INTD400 400 400 400 400 0 0 0 0
INTP19,375 19,280 18,735 18,255 18,354 1 0 18,800 0
INVS117 117 117 117 117 0 0 0 0
IPOL124 127 122 120 127 1 0 122 137
ISAT6,525 6,580 6,484 6,385 6,738 0 0 6,484 7,100
ISSP262 270 266 264 270 1 266 0 0
ITMA14,900 14,850 14,903 14,870 15,394 1 0 14,870 0
ITMG12,400 12,285 12,371 12,210 12,795 1 0 0 13,000
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 172 170 172 0 0 173 174
JECC3,200 3,224 3,157 3,128 3,264 1 0 0 3,500
JIHD560 588 559 552 563 0 0 0 0
JKON640 655 656 642 697 0 656 0 740
JKSW66 68 67 66 68 1 0 66 78
JPFA1,450 1,498 1,463 1,441 1,514 1 1,463 0 1,565
JPRS139 146 137 134 139 1 0 137 152
JRPT825 861 830 820 845 0 0 0 0
JSMR5,600 5,660 5,562 5,475 5,569 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE246 247 247 244 250 0 246 0 256
KAEF1,430 1,479 1,445 1,456 1,467 1 0 0 0
KARW218 220 211 203 216 1 0 211 240
KBLI280 295 275 272 280 1 0 0 0
KBLM204 211 207 206 217 1 207 0 238
KBLV1,630 1,593 1,461 1,350 1,330 1 0 1,500 0
KBRI50 50 50 50 50 0 0 0 0
KDSI310 312 303 302 304 1 0 308 320
KIAS85 86 84 81 85 0 0 0 0
KICI256 250 252 250 254 0 0 256 266
KIJA318 324 314 308 315 1 0 316 326
KINO6,275 6,190 6,176 6,015 6,398 0 0 6,176 6,975
KKGI985 1,068 1,000 988 1,014 1 0 0 0
KLBF1,690 1,726 1,701 1,690 1,715 1 0 0 1,730
KOBX125 125 124 119 127 1 0 0 132
KOIN300 276 260 244 246 1 0 300 0
KONI480 491 465 458 441 1 0 480 0
KOPI725 727 723 722 723 0 0 0 0
KPIG1,460 1,457 1,462 1,458 1,470 0 1,460 0 0
KRAH2,060 2,054 2,059 2,054 2,066 0 0 0 2,080
KRAS735 766 709 688 689 1 0 0 0
KREN464 469 451 438 441 1 0 456 0
LAMI304 293 295 286 296 1 0 0 312
LAPD50 50 50 50 50 0 0 0 0
LCGP140 147 150 142 188 0 0 136 234
LEAD150 155 152 150 156 0 152 0 171
LINK4,980 4,976 4,768 4,614 4,690 1 0 0 0
LION950 950 950 950 950 1 0 0 0
LMAS50 50 50 50 50 1 0 0 52
LMPI114 114 114 113 119 1 0 0 125
LMSH610 566 532 494 505 1 0 532 0
LPCK7,500 7,840 7,562 7,420 7,599 1 0 7,420 7,950
LPGI3,850 3,850 3,851 3,850 3,850 0 0 0 0
LPIN5,500 5,500 5,500 5,500 5,500 0 0 0 0
LPKR1,170 1,175 1,167 1,153 1,180 1 0 0 0
LPLI324 327 295 284 285 1 0 0 0
LPPF21,100 21,060 20,932 20,700 20,999 1 0 20,932 21,950
LPPS159 154 132 117 121 1 0 125 0
LRNA133 139 136 132 145 1 136 0 158
LSIP1,510 1,508 1,484 1,473 1,486 1 0 1,484 0
LTLS424 424 403 390 400 1 0 403 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,890 1,882 1,897 1,900 1,986 1 1,897 0 2,080
MAMI50 50 50 50 50 1 0 0 50
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,740 4,774 4,718 4,622 4,766 1 0 4,718 4,900
MARI935 937 935 924 951 1 0 935 995
MASA197 205 197 191 200 1 0 191 216
MAYA1,670 1,665 1,644 1,634 1,651 1 0 1,670 1,700
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS344 362 340 333 348 1 0 0 0
MBTO195 194 198 194 204 1 195 0 214
MCOR208 241 194 171 175 1 0 208 0
MDIA3,340 3,340 3,340 3,340 3,340 0 0 0 0
MDKA1,950 1,940 1,959 1,950 1,988 0 1,950 0 2,000
MDLN420 434 424 423 431 1 424 0 0
MDRN192 198 186 176 182 1 0 187 224
MEDC1,725 1,853 1,721 1,678 1,716 1 0 1,720 0
MEGA3,170 3,150 3,199 3,210 3,246 0 3,170 0 0
MERK9,975 9,935 9,915 9,860 9,945 1 0 9,975 10,200
META138 141 137 135 140 1 0 0 154
MFIN865 900 827 806 815 1 0 840 0
MFMI230 226 237 238 248 0 230 0 0
MGNA65 70 68 66 69 1 68 0 0
MICE500 499 499 497 501 0 0 0 505
MIDI785 794 774 756 762 1 0 785 0
MIKA2,680 2,742 2,699 2,650 2,734 1 2,699 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT348 339 386 386 494 0 348 0 600
MKPI23,500 23,500 23,246 23,215 23,079 1 0 0 0
MLBI11,000 11,040 11,028 10,935 11,242 1 0 10,935 0
MLIA530 521 531 532 542 0 0 530 0
MLPL440 448 440 437 451 1 0 0 0
MLPT1,055 1,055 1,057 1,057 1,059 0 1,055 0 1,090
MMLP730 745 711 682 686 0 0 730 0
MNCN2,170 2,216 2,174 2,130 2,213 0 0 2,130 2,320
MPMX655 661 650 642 664 1 0 0 0
MPPA1,830 1,842 1,811 1,775 1,826 1 0 1,811 1,865
MRAT238 238 237 232 240 0 0 237 246
MREI4,730 4,726 4,781 4,746 4,974 0 4,730 0 0
MSKY1,035 1,045 1,036 1,037 1,050 1 1,035 0 0
MTDL725 720 722 719 730 1 0 0 740
MTFN50 50 50 50 50 0 0 0 0
MTLA330 336 331 330 331 1 0 0 0
MTRA306 301 302 300 304 0 0 304 314
MTSM416 416 416 416 416 1 0 0 0
MYOH620 673 587 555 572 1 0 615 0
MYOR1,600 1,620 1,620 1,624 1,684 1 1,620 0 1,800
MYRX755 772 759 756 776 0 0 740 805
MYRXP88 95 90 87 91 0 0 0 98
MYTX65 63 66 66 67 1 65 0 0
NAGA200 216 211 213 216 0 0 0 0
NELY105 105 105 105 105 1 0 0 0
NIKL590 604 573 558 568 1 0 573 0
NIPS500 500 497 490 499 0 0 500 0
NIRO100 101 101 100 103 1 101 0 106
NISP1,360 1,381 1,367 1,366 1,375 1 1,365 0 0
NOBU468 471 466 457 468 0 0 466 0
NRCA575 592 580 574 597 0 0 574 625
OCAP430 430 430 430 430 0 0 0 0
OKAS88 88 87 86 88 0 0 88 0
OMRE300 300 300 300 300 0 0 0 0
PADI212 218 218 216 228 0 214 0 232
PALM500 511 498 501 518 0 0 0 545
PANR650 666 653 648 653 1 0 0 0
PANS3,840 3,856 3,773 3,720 3,750 1 0 3,810 0
PBRX500 500 501 497 510 1 0 497 540
PDES212 209 210 212 213 1 0 0 220
PEGE260 260 257 257 250 1 0 260 0
PGAS3,180 3,288 3,244 3,226 3,383 1 3,244 0 3,520
PGLI62 64 61 58 64 1 0 0 68
PICO173 176 173 166 182 1 0 173 199
PJAA1,800 1,794 1,764 1,715 1,764 0 0 1,764 1,840
PKPK50 50 50 50 50 1 0 0 0
PLAS1,270 1,295 1,314 1,300 1,457 0 0 1,165 1,515
PLIN3,890 3,770 3,790 3,718 3,819 1 0 3,890 0
PNBN925 969 925 913 918 1 0 0 0
PNBS214 212 214 210 218 1 214 0 236
PNIN655 663 645 642 651 1 0 0 0
PNLF226 229 225 224 233 1 0 0 0
PNSE550 550 550 550 550 0 0 550 0
POLY72 74 71 70 74 1 0 71 86
POOL4,760 4,312 3,895 3,714 3,621 1 0 4,760 0
PPRO805 857 786 765 770 1 0 0 0
PRAS175 172 166 160 165 1 0 166 183
PSAB382 390 383 382 392 0 383 0 398
PSDN156 183 161 159 162 1 0 0 0
PSKT740 740 745 746 749 0 740 0 0
PTBA10,150 10,375 10,257 10,205 10,543 1 10,257 0 10,900
PTIS860 860 860 860 860 0 0 0 0
PTPP4,570 4,766 4,466 4,348 4,336 1 0 4,570 0
PTRO520 527 523 521 537 1 523 0 550
PTSN68 69 65 62 68 1 0 65 80
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP414 417 410 410 405 1 0 0 0
PWON655 687 656 643 663 1 0 643 690
PYFA146 149 144 140 146 1 0 144 153
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X956 959 956 957 956 1 0 0 0
RAJA212 218 206 197 211 0 0 206 224
RALS1,265 1,247 1,207 1,163 1,211 1 0 1,207 0
RANC640 655 637 632 642 1 0 637 660
RBMS82 83 83 82 85 1 83 0 101
RDTX6,400 6,380 6,485 6,420 6,628 0 0 0 0
RELI470 470 470 470 470 0 0 0 0
RICY150 150 150 148 150 0 0 150 157
RIGS155 157 149 143 149 1 0 149 0
RIMO190 190 190 190 190 0 0 0 0
RMBA462 472 463 462 468 1 0 0 480
RODA520 520 520 520 520 1 0 0 0
ROTI1,585 1,600 1,588 1,579 1,607 1 1,588 0 1,770
RUIS248 259 253 251 259 0 253 0 0
SAFE112 107 110 109 114 1 0 0 0
SAME2,770 2,782 2,771 2,764 2,786 1 2,771 0 0
SCBD1,635 1,635 1,634 1,635 1,634 1 0 0 0
SCCO6,075 6,160 5,958 5,910 5,877 1 0 0 0
SCMA3,160 3,174 3,181 3,144 3,262 0 3,170 0 3,330
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 448 444 440 444 1 0 450 0
SDPC103 105 102 100 103 1 0 0 0
SDRA1,190 1,190 1,189 1,190 1,190 1 0 0 0
SGRO1,995 2,007 1,994 1,973 2,000 0 0 0 0
SHID815 824 816 814 819 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO590 593 592 588 603 1 592 0 620
SILO9,975 10,310 10,212 10,120 10,478 0 10,212 0 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP515 516 500 491 494 1 0 500 0
SIPD830 847 823 808 906 1 0 0 0
SKBM645 645 647 648 649 0 645 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,500 4,514 4,440 4,426 4,558 1 0 0 0
SMBR1,035 1,110 1,053 1,066 1,113 1 1,053 0 1,225
SMCB1,275 1,328 1,258 1,250 1,301 1 0 0 1,385
SMDM95 97 94 92 94 1 0 94 0
SMDR6,200 6,340 6,144 6,200 6,211 1 0 0 7,150
SMGR11,400 11,945 10,965 10,530 10,512 1 0 0 0
SMMA8,000 8,000 7,998 8,000 8,000 1 0 0 0
SMMT169 167 168 165 177 0 0 0 187
SMRA1,800 1,860 1,795 1,770 1,769 1 0 0 0
SMRU192 193 191 189 195 0 0 191 218
SMSM4,270 4,318 4,344 4,336 4,469 0 0 4,250 4,700
SOBI1,700 1,700 1,700 1,690 1,700 0 0 1,690 0
SOCI430 430 426 421 426 0 0 426 436
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA198 199 197 195 202 1 0 0 206
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI390,000 394,400 377,160 383,400 352,400 1 0 0 0
SQMI1,150 1,150 1,149 1,150 1,150 1 0 1,149 0
SRAJ330 334 326 322 324 1 0 330 0
SRIL296 286 278 268 274 1 0 278 0
SRSN51 51 50 50 50 1 0 50 0
SRTG3,880 3,892 3,806 3,740 3,713 1 0 0 0
SSIA670 701 679 674 704 1 679 0 730
SSMS1,605 1,630 1,614 1,596 1,664 0 0 1,596 1,820
SSTM198 198 197 197 194 0 0 198 0
STAR57 57 57 55 58 0 0 57 58
STTP3,100 3,264 3,366 3,394 3,477 0 3,100 0 4,300
SUGI234 270 270 263 312 0 262 0 330
SULI112 119 114 114 121 1 114 0 127
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 667 662 658 672 1 660 0 0
TAXI194 210 188 178 179 1 0 190 0
TBIG5,925 5,925 5,949 5,870 6,107 0 5,925 0 6,550
TBLA780 774 760 757 764 1 0 0 805
TBMS860 872 864 852 886 1 860 0 1,000
TCID14,475 14,545 14,581 14,575 14,727 0 14,475 0 0
TELE685 700 687 678 713 1 687 0 0
TFCO800 791 805 764 874 1 800 0 950
TGKA3,000 3,132 3,012 2,890 2,894 1 3,000 0 0
TIFA143 142 142 139 142 0 0 142 150
TINS895 911 892 891 918 1 0 0 0
TIRA180 182 182 180 186 1 0 180 0
TIRT138 140 137 134 143 1 0 137 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM800 807 787 773 801 1 0 787 885
TLKM4,320 4,404 4,347 4,304 4,409 1 0 4,304 4,570
TMAS1,555 1,635 1,565 1,561 1,597 1 1,565 0 0
TMPI380 393 383 377 398 0 0 377 404
TMPO121 122 119 117 120 1 0 119 136
TOBA700 729 707 690 707 0 0 0 0
TOTL825 844 831 826 851 1 831 0 880
TOTO5,275 5,525 5,344 5,185 5,449 1 5,300 0 0
TOWR3,970 3,968 3,972 3,948 3,990 1 0 3,948 0
TPIA8,000 8,240 7,525 7,265 7,148 1 0 0 0
TPMA173 178 173 172 173 1 0 173 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 51 50 50 50 1 0 0 0
TRIM61 65 62 62 65 1 62 0 67
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS296 298 298 297 301 0 0 294 304
TRST330 336 332 332 333 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,320 2,416 2,254 2,180 2,187 1 0 2,300 0
TURI1,400 1,402 1,392 1,387 1,387 1 0 0 0
ULTJ4,680 4,860 4,616 4,406 4,490 1 0 0 0
UNIC1,520 1,519 1,480 1,452 1,438 1 0 1,520 0
UNIT218 212 214 214 216 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,900 17,685 17,345 17,045 17,231 1 0 17,300 0
UNVR45,575 45,765 45,503 45,075 46,006 1 0 45,503 47,800
VICO127 129 125 123 122 1 0 127 0
VINS80 84 77 74 75 1 0 0 0
VIVA280 288 282 269 291 0 0 269 316
VOKS1,000 1,000 1,000 1,000 1,000 1 0 0 0
VRNA160 160 160 160 160 1 0 0 0
WAPO56 58 56 56 59 1 0 0 65
WEHA144 144 144 143 145 0 0 0 0
WICO54 58 55 54 56 1 0 0 64
WIIM412 435 417 414 425 1 0 0 0
WIKA3,260 3,338 3,227 3,184 3,208 1 0 0 0
WINS242 247 244 241 247 1 244 0 258
WOMF202 234 189 171 170 1 0 0 0
WSKT2,820 2,838 2,805 2,782 2,830 1 0 2,805 0
WTON1,020 1,045 1,027 1,022 1,043 1 1,027 0 0
XCID102 103 103 102 105 0 0 0 105
XIIC1,076 1,077 1,085 1,089 1,097 1 1,076 0 0
XIIF628 631 620 618 610 1 0 0 0
XIIT505 512 508 506 510 1 507 0 0
XIJI772 771 766 762 763 1 0 772 0
XISI396 396 392 390 388 1 0 396 0
XISR333 333 329 328 326 1 0 333 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA66 70 67 66 71 0 0 66 78
Diposting oleh Sugeng di 04.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)