Halaman

Selasa, 30 Agustus 2016

LIST SLL/T/H 20160830

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,925 16,580 16,361 16,205 16,904 1 16,361 0 17,225
ABBA50 50 50 50 50 0 0 0 0
ABDA6,250 6,350 6,417 6,450 6,490 0 6,250 0 0
ABMM2,250 2,286 2,351 2,382 2,425 0 2,250 0 2,450
ACES980 1,003 983 970 995 1 0 970 1,015
ACST3,220 3,330 3,314 3,286 3,440 0 3,290 0 3,670
ADES1,355 1,358 1,371 1,373 1,409 1 1,360 0 1,460
ADHI2,730 2,798 2,768 2,750 2,819 0 2,768 0 2,840
ADMF6,100 6,130 6,060 5,960 6,115 0 0 6,060 6,700
ADMG181 200 185 181 192 1 0 0 224
ADRO1,065 1,101 1,082 1,058 1,124 0 0 1,058 1,200
AGRO332 368 348 341 367 0 348 0 458
AGRS96 102 99 96 102 1 96 0 0
AHAP190 191 189 188 188 0 0 190 0
AIMS224 242 238 243 254 1 238 0 300
AISA2,170 2,318 2,220 2,182 2,275 1 0 0 0
AKKU254 249 225 201 210 1 0 234 0
AKPI860 860 860 860 860 1 0 860 0
AKRA6,875 6,910 6,798 6,630 6,775 1 0 6,800 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO725 731 729 728 731 0 729 0 0
ALKA180 195 195 202 211 1 180 0 272
ALMI185 186 186 185 187 1 186 0 200
ALTO330 330 330 328 330 0 0 330 0
AMAG338 347 339 327 344 0 0 327 370
AMFG6,975 7,010 6,947 6,940 6,880 1 0 6,975 0
AMRT560 573 572 568 584 0 565 0 605
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM715 760 748 748 789 0 748 0 820
APEX3,260 3,272 3,267 3,260 3,276 1 3,267 0 3,290
APIC635 639 628 616 624 1 0 630 0
APII368 368 368 368 368 0 0 0 0
APLI79 81 79 78 81 1 79 0 0
APLN306 318 311 309 319 1 311 0 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 508 510 507 0 0 510 0
ARNA535 565 558 546 580 0 558 0 605
ARTA258 261 264 263 269 0 0 250 280
ARTI177 178 177 174 177 0 0 174 181
ASBI390 401 374 361 358 1 0 390 480
ASDM950 950 949 950 945 1 0 950 0
ASGR2,050 2,050 2,050 2,050 2,062 1 2,050 0 0
ASII8,075 8,390 8,208 8,155 8,410 1 8,208 0 8,650
ASJT218 222 210 207 204 1 0 218 0
ASMI452 452 450 440 458 1 0 450 482
ASRI486 512 505 502 531 0 505 0 585
ASRM2,700 2,690 2,722 2,720 2,762 0 2,700 0 0
ASSA206 229 211 207 215 1 0 0 0
ATIC640 676 639 616 630 1 0 630 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,340 2,358 2,366 2,348 2,441 1 2,350 0 2,630
BABP76 79 77 77 79 1 77 0 85
BACA187 189 190 190 194 0 188 0 196
BAJA189 217 192 183 193 1 0 0 0
BALI1,000 1,009 1,017 1,005 1,025 0 1,000 0 1,040
BAPA51 51 51 50 51 1 0 0 0
BATA865 866 865 853 866 0 0 853 885
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,025 15,205 15,165 15,090 15,377 0 15,165 0 15,500
BBHI94 98 92 90 93 1 0 0 0
BBKP705 723 717 714 733 1 717 0 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,525 1,525 1,525 1,525 1,526 0 1,525 0 0
BBNI5,800 5,840 5,813 5,725 5,857 1 0 5,725 5,975
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,500 11,745 11,687 11,580 11,891 0 11,625 0 12,225
BBRM50 50 50 50 50 0 50 0 52
BBTN1,980 2,029 1,980 1,950 1,980 0 0 0 0
BBYB258 260 258 249 264 1 0 0 280
BCAP1,640 1,638 1,644 1,628 1,656 0 0 1,628 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,295 1,299 1,283 1,245 1,313 1 0 0 0
BDMN4,000 4,050 3,790 3,574 3,592 1 0 3,790 0
BEKS67 65 68 63 78 0 0 63 121
BEST324 347 340 340 362 0 340 0 390
BFIN2,860 2,846 2,817 2,814 2,800 1 0 2,850 0
BHIT154 160 157 155 163 0 157 0 174
BIKA695 696 641 611 650 1 0 0 0
BIMA195 267 310 333 357 0 195 0 0
BINA224 253 247 249 264 0 247 0 270
BIPI50 50 50 50 50 0 0 0 0
BIPP94 95 95 93 99 1 0 93 108
BIRD3,590 3,666 3,679 3,660 3,881 0 3,679 0 3,990
BISI1,745 1,766 1,757 1,750 1,784 0 1,757 0 1,815
BJBR1,605 1,691 1,598 1,553 1,580 0 0 1,598 1,695
BJTM600 640 613 610 632 1 0 0 685
BKDP79 75 77 76 78 1 0 0 85
BKSL102 107 104 102 107 1 0 102 121
BKSW350 350 345 340 347 0 0 350 400
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,456 4,450 4,450 0 0 0 0
BMAS330 340 314 307 309 1 0 316 0
BMRI11,175 11,365 11,310 11,245 11,512 1 11,250 0 11,950
BMSR121 121 120 121 118 1 0 121 0
BMTR875 904 905 897 953 0 900 0 1,080
BNBA208 206 207 202 209 1 0 207 220
BNBR50 50 50 50 50 0 0 0 0
BNGA1,025 1,027 982 947 989 1 0 982 1,060
BNII388 406 392 390 406 0 392 0 434
BNLI675 697 688 688 712 0 688 670 745
BOLT695 695 715 708 767 0 700 0 845
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 499 499 500 0 498 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,300 5,300 5,300 5,300 1 0 5,300 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 54
BRNA950 953 955 951 956 0 950 0 990
BRPT1,020 1,053 998 970 986 1 0 1,015 0
BSDE2,130 2,266 2,193 2,152 2,258 0 2,193 0 2,380
BSIM760 787 777 761 807 0 777 0 845
BSSR1,405 1,405 1,404 1,405 1,405 0 0 0 0
BSWD1,860 1,820 1,915 1,940 2,011 1 1,860 0 0
BTEK1,200 1,229 1,199 1,178 1,250 1 0 0 1,300
BTEL50 50 50 50 50 0 0 0 0
BTON141 151 146 142 156 1 145 0 180
BTPN2,670 2,678 2,663 2,600 2,733 1 0 2,663 3,040
BUDI96 100 98 96 102 0 98 0 111
BUKK730 728 730 708 745 1 0 708 805
BULL110 114 110 109 112 1 0 0 120
BUMI68 68 68 68 68 0 0 0 0
BUVA565 588 580 582 587 0 580 0 630
BVIC108 108 108 106 109 0 0 106 0
BWPT194 207 204 203 215 0 204 0 232
BYAN7,400 7,240 7,637 7,720 8,008 0 0 0 0
CANI326 326 326 327 328 1 326 0 0
CASS970 970 969 970 968 0 0 970 1,000
CEKA1,370 1,426 1,382 1,334 1,436 0 0 1,334 1,575
CENT116 118 123 119 130 0 116 0 150
CFIN258 259 258 258 262 1 0 258 276
CINT326 330 328 326 331 0 328 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA70 70 70 69 70 0 0 69 0
CLPI980 1,010 1,007 1,008 1,058 1 1,007 0 1,200
CMNP1,720 1,717 1,717 1,694 1,719 0 0 1,717 1,770
CMPP148 149 143 133 140 1 0 143 0
CNKO52 53 53 52 56 0 53 52 62
CNTB250 250 305 250 250 0 0 0 0
CNTX900 1,059 1,041 864 867 0 0 900 16,000
COWL950 962 942 926 935 1 0 940 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,800 3,842 3,828 3,786 3,864 0 3,828 0 3,890
CPRO56 60 57 57 61 1 57 0 79
CSAP398 407 403 401 410 0 403 0 420
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,525 1,597 1,590 1,571 1,685 0 1,580 0 1,745
CTRP610 631 620 614 636 0 620 0 680
CTRS2,550 2,686 2,656 2,628 2,809 0 2,656 0 2,980
CTTH84 85 84 82 86 0 0 84 89
DAJK77 78 79 79 83 0 79 0 88
DART480 480 481 480 480 0 0 0 0
DEFI408 411 388 376 372 1 0 406 0
DEWA50 50 50 50 50 0 0 0 0
DGIK60 67 61 59 63 1 0 0 77
DILD575 594 587 577 608 1 587 0 665
DKFT356 369 364 360 383 1 364 0 398
DLTA5,625 5,590 5,656 5,655 5,719 0 5,625 0 5,900
DMAS254 255 261 255 277 0 258 0 290
DNAR156 156 157 158 160 1 156 0 0
DNET1,065 1,067 1,071 1,047 1,076 0 0 1,047 1,095
DOID244 256 255 251 275 0 255 0 312
DPNS426 433 431 435 432 1 426 0 0
DSFI181 190 185 181 194 0 185 0 234
DSNG520 535 515 500 511 1 0 515 0
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI6,200 6,200 6,198 6,200 6,200 1 0 0 0
DVLA1,650 1,670 1,629 1,608 1,611 1 0 1,629 1,700
DYAN68 67 67 66 69 1 0 67 72
ECII515 511 512 506 519 1 0 0 550
EKAD630 641 622 611 622 1 0 625 0
ELSA498 520 506 499 517 0 506 0 545
ELTY50 50 50 50 50 0 0 0 0
EMDE151 155 155 152 160 1 155 0 167
EMTK9,000 9,000 8,996 8,960 8,995 0 0 9,000 9,550
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,690 2,715 2,720 2,738 0 0 0 0
ERAA820 868 844 830 867 0 844 0 930
ERTX195 225 204 198 214 0 0 0 0
ESSA1,280 1,382 1,401 1,426 1,483 0 1,370 0 1,550
ESTI106 106 106 106 106 0 0 0 0
ETWA70 71 72 72 77 1 70 0 0
EXCL2,960 3,048 3,157 3,096 3,511 0 3,130 0 3,800
FAST1,370 1,367 1,368 1,370 1,380 1 0 0 1,400
FASW2,440 2,464 2,458 2,456 2,480 0 2,458 0 2,560
FISH2,140 2,374 2,161 2,042 2,020 1 0 0 0
FMII655 657 658 659 657 0 655 0 665
FORU452 496 479 463 507 0 479 0 690
FPNI150 160 152 151 161 1 152 0 176
FREN67 69 68 67 71 0 68 0 76
GAMA50 50 50 50 50 0 0 0 0
GDST91 98 89 85 89 1 0 0 0
GDYR2,250 2,250 2,249 2,250 2,250 1 0 0 0
GEMA396 396 395 394 395 0 0 396 0
GEMS1,650 1,650 1,656 1,650 1,688 1 1,650 0 0
GGRM64,900 66,220 65,927 65,450 67,449 0 65,927 0 68,775
GIAA454 464 460 458 467 0 460 0 490
GJTL1,400 1,515 1,474 1,462 1,573 0 1,474 0 1,755
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,600 6,733 6,610 7,096 1 6,600 0 7,800
GOLD520 564 533 536 540 1 0 0 0
GOLL126 126 130 128 136 1 126 0 150
GPRA214 214 209 198 222 0 0 209 248
GREN164 164 167 165 172 0 165 0 183
GSMF101 102 102 100 104 0 101 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA149 151 147 140 153 0 0 147 163
GZCO74 80 78 78 82 0 0 72 93
HADE66 69 68 66 69 0 68 0 73
HDFA220 215 227 230 244 0 0 220 258
HDTX515 525 538 532 557 0 0 505 590
HERO1,170 1,203 1,147 1,137 1,132 0 0 0 0
HEXA2,540 2,536 2,561 2,574 2,599 0 2,540 0 2,650
HITS740 738 736 732 737 1 0 736 750
HMSP4,100 4,110 4,061 3,988 4,063 0 0 4,061 0
HOME230 230 230 230 230 0 0 230 0
HOTL169 167 169 169 172 1 0 169 182
HRUM1,035 1,096 1,054 1,021 1,074 0 0 1,021 1,315
IATA55 56 56 55 57 0 56 0 60
IBFN175 175 175 175 175 1 0 0 0
IBST2,650 2,650 2,650 2,650 2,650 0 0 0 0
ICBP9,500 9,880 9,488 9,260 9,404 1 0 0 0
ICON206 224 220 222 236 1 206 0 0
IGAR680 728 674 649 682 0 0 0 0
IHSG5,371 5,442 5,410 5,383 5,441 0 5,410 0 5,476
IIKP3,780 3,798 3,749 3,670 3,723 0 0 3,749 3,800
IKAI91 91 89 88 87 1 0 91 0
IKBI1,800 1,800 1,770 1,800 1,728 1 0 0 0
IMAS1,550 1,543 1,548 1,526 1,611 1 0 1,548 1,830
IMJS436 446 421 404 430 1 0 421 520
IMPC1,025 1,036 1,030 1,026 1,031 1 0 0 0
INAF1,910 1,951 1,856 1,821 1,893 1 0 0 0
INAI496 523 497 485 495 1 0 0 0
INCI312 312 313 311 314 0 312 0 320
INCO2,710 2,736 2,728 2,708 2,875 1 2,728 0 3,050
INDF7,925 7,960 7,938 7,820 8,071 0 0 7,820 8,500
INDR695 739 726 731 744 0 726 0 750
INDS1,055 1,143 1,078 1,050 1,156 1 1,078 0 1,315
INDX131 137 129 126 132 1 0 129 147
INDY670 706 689 674 737 0 689 0 780
INKP1,000 1,034 1,031 1,019 1,084 1 1,030 0 1,205
INPC96 117 101 99 104 1 101 0 0
INPP446 448 449 448 451 0 448 0 462
INRU400 406 388 386 399 1 0 0 472
INTA232 235 235 234 238 0 235 0 246
INTD400 400 400 400 400 0 0 0 0
INTP18,350 18,730 18,357 18,005 18,396 1 0 18,005 19,400
INVS117 117 117 117 117 0 0 0 0
IPOL130 140 130 126 132 1 0 0 0
ISAT6,000 6,170 6,144 6,010 6,347 0 0 0 6,675
ISSP244 255 250 250 258 0 250 0 274
ITMA14,525 14,385 14,455 14,440 14,461 0 0 0 0
ITMG10,600 10,900 10,970 10,810 11,547 0 10,950 0 12,400
ITTG82 82 82 82 82 0 0 0 0
JAWA165 164 164 161 167 0 0 164 175
JECC3,010 3,310 3,011 3,006 3,089 1 0 0 0
JIHD550 548 553 540 568 0 0 540 635
JKON585 647 622 609 645 0 0 0 670
JKSW60 66 62 61 65 0 0 0 0
JPFA1,660 1,714 1,649 1,624 1,655 1 0 0 0
JPRS146 148 144 140 148 1 0 0 0
JRPT820 821 827 811 840 0 820 0 880
JSMR4,990 5,090 5,053 5,002 5,165 0 5,025 0 5,675
JSPT935 935 935 935 935 0 0 0 0
JTPE230 230 230 228 233 0 0 228 248
KAEF2,820 2,836 2,382 2,111 2,119 1 0 2,520 0
KARW300 320 267 238 236 1 0 0 0
KBLI290 292 290 283 295 1 0 290 312
KBLM278 296 262 238 236 1 0 260 0
KBLV1,990 1,994 1,993 1,998 2,000 1 1,990 0 2,030
KBRI50 50 50 50 50 0 0 0 0
KDSI306 312 312 310 317 1 310 0 326
KIAS81 81 81 80 82 0 0 80 0
KICI126 129 150 131 194 0 126 0 280
KIJA320 324 323 321 330 1 323 0 340
KKGI940 967 961 948 998 1 960 0 1,080
KLBF1,780 1,785 1,775 1,732 1,769 1 0 0 1,815
KOBX117 118 118 115 119 0 0 115 125
KOIN370 370 369 370 370 1 0 0 0
KONI480 480 480 480 480 1 0 0 0
KOPI705 719 712 711 722 0 0 0 730
KPIG1,460 1,460 1,458 1,432 1,464 0 0 1,458 1,500
KRAH2,030 2,040 2,040 2,042 2,049 0 2,040 0 2,060
KRAS900 935 875 853 869 1 0 0 0
KREN494 500 496 494 500 1 496 0 510
LAMI402 403 400 400 439 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP104 108 106 103 117 0 106 0 158
LEAD127 135 135 135 148 0 132 119 157
LINK4,550 4,676 4,663 4,628 4,823 0 4,663 0 5,100
LION980 960 967 964 977 0 0 0 1,000
LMAS50 50 50 50 50 1 0 0 0
LMPI162 185 154 138 136 1 0 0 0
LMSH580 583 570 552 563 1 0 570 775
LPCK6,600 6,885 6,833 6,805 7,136 0 6,825 0 7,825
LPGI3,700 3,740 3,681 3,660 3,632 0 0 3,700 0
LPIN4,500 4,500 4,512 4,500 4,500 0 0 0 0
LPKR1,115 1,157 1,141 1,132 1,170 0 1,141 0 1,195
LPLI340 350 341 334 342 1 340 0 0
LPPF20,125 20,220 20,245 19,870 20,546 0 0 19,870 21,150
LPPS134 137 132 128 136 1 0 0 167
LRNA128 128 130 123 131 1 0 123 140
LSIP1,545 1,618 1,583 1,567 1,624 1 1,583 0 1,665
LTLS436 446 449 450 477 1 446 0 530
MAGP50 50 50 50 50 0 0 0 0
MAIN1,835 1,882 1,856 1,813 1,914 0 0 1,813 1,965
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,600 4,762 4,582 4,512 4,576 1 0 4,600 0
MASA179 182 181 179 189 0 0 175 204
MAYA2,450 2,530 2,411 2,438 2,426 1 0 0 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS332 350 345 343 365 1 345 0 384
MBTO184 187 186 178 191 0 0 178 200
MCOR185 195 194 195 209 1 194 0 240
MDIA2,900 2,900 3,010 3,020 3,134 0 0 0 3,340
MDKA1,925 1,927 1,928 1,928 1,930 0 1,925 0 0
MDLN388 411 406 399 426 0 0 0 478
MDRN176 185 179 177 184 1 0 0 198
MEDC1,530 1,622 1,609 1,620 1,726 0 1,609 0 1,855
MEGA3,170 3,170 3,170 3,170 3,170 0 0 0 0
MERK10,000 10,040 9,968 9,910 9,929 1 0 10,000 10,000
META130 135 133 129 137 1 133 0 145
MFIN765 779 772 766 783 1 0 760 930
MFMI240 248 254 256 263 0 240 0 274
MGNA79 81 77 76 78 1 0 79 0
MICE492 492 488 480 487 0 0 488 515
MIDI750 750 751 750 753 0 750 0 785
MIKA2,690 2,696 2,680 2,622 2,686 0 0 2,680 2,740
MIRA50 50 50 50 50 0 0 0 0
MITI82 86 88 83 104 0 0 80 124
MKPI24,000 24,100 23,850 23,700 23,620 1 0 0 0
MLBI11,050 11,120 11,098 11,035 11,144 0 11,098 0 11,250
MLIA585 614 560 555 560 1 0 0 0
MLPL430 441 436 430 447 0 436 0 482
MLPT950 964 983 984 1,008 0 950 0 1,055
MMLP675 685 687 685 700 1 0 0 730
MNCN1,975 2,016 1,961 1,881 1,970 0 0 1,961 2,210
MPMX650 657 656 649 670 1 650 0 700
MPPA1,975 2,036 2,021 1,983 2,071 1 2,010 0 2,130
MRAT226 242 233 226 239 0 0 0 0
MREI4,820 4,816 4,803 4,828 4,797 0 0 0 0
MSKY810 777 796 754 925 0 0 796 1,035
MTDL715 722 716 712 721 1 0 712 750
MTFN50 50 50 50 50 0 0 0 0
MTLA310 310 315 317 324 0 310 0 338
MTSM416 416 416 416 416 0 0 0 0
MYOH565 601 577 569 590 1 0 0 665
MYOR1,495 1,515 1,505 1,489 1,537 1 0 1,489 1,655
MYRX160 163 173 157 167 0 0 157 780
MYRXP75 77 78 75 84 0 78 0 96
MYTX54 55 56 56 58 0 0 52 65
NAGA184 183 187 186 193 0 184 0 0
NELY96 96 96 96 96 0 0 0 0
NIKL735 782 764 746 852 1 760 0 990
NIPS450 457 466 466 481 0 450 0 500
NIRO100 100 100 98 100 0 0 0 101
NISP2,090 2,102 2,041 2,096 1,938 1 0 0 0
NOBU450 449 455 444 465 0 450 0 0
NRCA520 523 520 512 537 0 0 512 590
OCAP430 430 430 430 430 0 0 0 0
OKAS85 86 85 83 88 0 0 85 0
OMRE300 300 300 300 300 0 0 0 0
PADI228 231 225 223 224 1 0 0 240
PALM452 502 471 473 513 0 471 0 0
PANR610 622 617 610 626 0 0 0 665
PANS4,010 4,066 3,975 3,950 3,962 1 0 0 0
PBRX418 423 420 417 427 0 420 0 505
PDES250 242 234 234 224 1 0 250 0
PEGE234 244 251 255 259 0 234 0 0
PGAS3,200 3,418 3,240 3,186 3,257 0 0 0 0
PGLI60 58 60 57 62 0 0 60 68
PICO183 182 193 195 216 1 184 0 0
PJAA2,080 2,172 2,019 1,942 2,004 1 0 2,019 2,200
PKPK50 50 50 50 50 1 0 0 0
PLAS1,650 1,661 1,586 1,448 1,654 0 0 1,586 1,750
PLIN3,980 3,952 3,909 3,834 3,866 1 0 3,980 0
PNBN900 935 929 927 971 1 929 0 995
PNBS214 214 214 206 214 1 0 214 216
PNIN625 633 628 624 644 1 0 624 690
PNLF214 217 217 214 223 0 216 0 232
PNSE550 550 550 550 550 0 0 0 0
POLY69 73 70 70 73 1 70 0 88
POOL1,200 1,088 1,141 981 1,046 0 0 1,141 7,125
PPRO775 821 791 779 813 1 791 0 860
PRAS202 203 201 192 239 1 0 201 318
PSAB318 327 325 317 349 0 0 317 390
PSDN147 150 147 145 153 0 147 0 196
PSKT850 860 850 858 866 1 850 0 0
PTBA9,350 9,675 9,659 9,635 10,095 0 9,659 0 10,575
PTIS860 860 860 860 860 0 0 0 0
PTPP4,350 4,504 4,462 4,410 4,622 1 4,410 0 4,760
PTRO605 608 608 607 635 1 608 0 690
PTSN65 65 65 63 67 1 0 65 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP414 414 414 414 414 1 0 0 0
PWON620 627 629 622 651 0 625 0 685
PYFA176 189 175 171 191 1 0 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X963 966 961 955 962 1 0 961 0
RAJA200 206 204 201 209 1 204 0 222
RALS1,265 1,282 1,264 1,254 1,312 1 0 0 1,375
RANC590 603 607 595 627 1 0 580 655
RBMS103 105 99 96 95 1 0 100 0
RDTX5,900 5,880 5,953 5,920 6,056 0 5,900 0 0
RELI426 418 434 434 451 0 0 0 0
RICY157 154 153 152 152 1 0 0 0
RIGS179 181 178 172 181 1 0 178 196
RIMO190 190 190 190 190 0 0 0 0
RMBA458 464 461 462 466 1 458 0 476
RODA510 510 511 510 512 0 0 0 0
ROTI1,560 1,578 1,574 1,560 1,601 0 1,574 0 1,625
RUIS246 251 248 246 259 1 0 246 268
SAFE101 102 106 107 111 1 101 0 123
SAME2,790 2,754 2,724 2,642 2,737 0 0 2,724 0
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,950 5,995 5,956 5,895 5,998 1 0 5,895 6,200
SCMA3,100 3,086 3,121 3,088 3,230 0 3,100 0 3,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 439 438 438 439 0 438 0 450
SDPC100 101 100 99 102 1 0 100 105
SDRA1,190 1,190 1,190 1,190 1,190 1 0 0 0
SGRO1,980 2,003 1,990 1,985 2,002 0 1,990 0 2,010
SHID825 825 825 823 825 0 0 825 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 581 574 563 585 0 574 0 595
SILO10,400 10,475 10,428 10,235 10,759 1 0 10,235 11,750
SIMA164 164 164 164 164 0 0 0 0
SIMP515 541 525 515 531 1 0 0 0
SIPD775 800 791 789 814 0 791 0 870
SKBM645 639 640 636 641 0 0 645 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,430 4,561 4,620 4,769 0 4,420 0 4,850
SMBR1,540 1,624 1,412 1,300 1,276 1 0 0 0
SMCB1,205 1,302 1,202 1,168 1,206 1 0 1,202 1,355
SMDM91 91 91 91 93 1 91 0 0
SMDR6,075 6,180 6,094 6,000 6,199 1 0 6,000 6,850
SMGR10,400 10,420 10,543 10,415 10,953 1 10,500 0 11,875
SMMA8,125 8,105 8,116 8,050 8,110 0 0 8,116 8,300
SMMT120 134 134 134 149 0 133 0 171
SMRA1,770 1,858 1,846 1,826 1,912 1 1,830 0 1,970
SMRU190 199 190 186 193 0 0 186 0
SMSM4,170 4,202 4,196 4,152 4,265 0 0 4,152 4,400
SOBI1,700 1,700 1,700 1,700 1,700 0 0 1,700 0
SOCI418 426 422 419 429 1 0 414 438
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA193 201 194 191 197 1 0 191 214
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,750 413,800 412,298 413,750 410,930 1 0 0 0
SQMI1,110 1,120 1,117 1,118 1,119 0 0 0 1,150
SRAJ306 312 318 314 342 0 306 0 0
SRIL264 271 267 266 274 1 0 0 302
SRSN50 50 50 50 50 1 50 0 0
SRTG3,550 3,706 3,650 3,630 3,698 0 0 0 3,890
SSIA620 630 634 628 657 0 630 0 705
SSMS1,645 1,652 1,650 1,634 1,676 1 1,650 0 1,705
SSTM200 198 199 198 199 1 0 0 0
STAR56 56 56 55 56 0 0 55 58
STTP3,100 3,100 3,102 3,100 3,100 0 3,100 0 3,410
SUGI114 114 119 114 125 0 114 0 0
SULI101 106 102 101 105 0 102 0 119
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 657 655 649 660 0 655 0 675
TAXI186 197 193 194 206 1 193 0 216
TBIG5,800 5,820 5,833 5,780 5,957 0 5,833 0 6,100
TBLA755 759 757 754 769 1 755 0 790
TBMS835 843 837 837 846 1 835 0 0
TCID14,000 13,930 14,090 14,040 14,334 0 0 14,000 0
TELE620 637 632 630 655 0 632 0 705
TFCO890 890 889 890 890 1 0 889 0
TGKA2,840 2,840 2,830 2,840 2,780 1 0 2,840 0
TIFA144 145 145 141 146 0 145 0 0
TINS805 836 827 827 863 0 825 0 910
TIRA238 246 238 240 262 1 0 0 0
TIRT129 132 132 132 136 0 131 0 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM765 785 779 773 804 1 779 0 880
TLKM4,140 4,216 4,186 4,146 4,227 0 4,186 0 4,430
TMAS1,520 1,670 1,599 1,584 1,661 1 1,599 0 0
TMPI412 408 397 385 393 1 0 397 0
TMPO139 130 144 145 181 1 144 0 240
TOBA690 694 678 661 688 0 0 678 730
TOTL845 856 860 854 890 0 855 0 920
TOTO5,300 5,440 5,301 5,245 5,362 1 0 0 5,550
TOWR3,770 3,864 3,810 3,794 3,924 1 3,810 3,730 4,000
TPIA10,000 10,060 9,704 9,500 9,460 1 0 0 0
TPMA121 121 137 137 160 0 121 0 185
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 52
TRIM62 63 63 62 64 1 62 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS284 290 288 288 293 0 288 0 300
TRST314 312 316 315 322 0 314 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,210 2,254 2,219 2,180 2,234 1 0 2,180 2,380
TURI1,450 1,458 1,418 1,400 1,383 1 0 1,440 0
ULTJ4,550 4,530 4,573 4,538 4,684 1 0 4,538 4,800
UNIC1,495 1,494 1,490 1,467 1,484 1 0 1,495 1,520
UNIT218 218 218 218 218 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,600 18,055 17,658 17,420 17,770 1 0 17,420 18,575
UNTX0 0 0 0 0 0 0 0 0
UNVR45,450 46,280 45,683 45,225 45,692 0 0 45,225 46,950
VICO111 110 114 113 117 0 111 0 127
VIVA276 280 278 275 281 0 278 0 302
VOKS1,140 1,140 1,128 1,138 1,119 1 0 1,140 0
VRNA145 145 145 145 145 0 145 0 0
WAPO55 55 55 55 62 1 0 0 65
WEHA145 145 145 144 145 0 0 0 0
WICO53 53 54 54 55 0 53 0 59
WIIM398 406 401 398 406 1 401 0 438
WIKA3,250 3,340 3,267 3,220 3,300 1 0 0 3,360
WINS248 253 247 244 257 1 0 0 0
WOMF157 164 163 159 180 0 163 0 228
WSKT2,750 2,780 2,765 2,740 2,791 0 2,760 0 2,840
WTON940 949 949 940 971 0 949 0 1,055
XCID105 105 105 105 105 0 0 105 0
XIIC1,123 1,109 1,098 1,093 1,087 1 0 1,116 0
XIIF617 617 614 611 611 0 0 614 629
XIIT515 515 511 507 510 1 0 511 517
XIJI765 767 766 762 766 0 0 762 772
XISI378 377 379 379 379 0 378 0 0
XISR328 328 328 328 327 1 0 328 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA63 67 65 65 66 0 0 0 74
Diposting oleh Sugeng di 08.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)