Halaman

Selasa, 16 Agustus 2016

LIST TP/S-R 20160816

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 16275TP UP MAX NORMAL16,560range14,663-15,120 -15,840 -16,560 -16,618 -17,595
ACES 950TP DOWN MAX NORMAL728range832-925 -936 -1,018 -1,040 -1,110
ADHI 2770TP DOWN MAX NORMAL2,030range2,320-2,600 -2,610 -2,860 -2,900 -3,120
ADMG 181TP DOWN MAX NORMAL174range124-170 -174 -187 -198 -204
ADRO 1120TP DOWN MAX NORMAL840range960-1,040 -1,080 -1,200 -1,440 -0
AGRO 378TP DOWN MAX NORMAL350range250-259 -350 -400 -450 -500
AISA 2000TP UP MAX NORMAL2,405range1,696-1,850 -1,908 -2,035 -2,120 -2,220
AKRA 6750TP DOWN MAX NORMAL6,035range6,390-6,500 -6,745 -6,825 -7,100 -7,150
ANTM 750TP DOWN MAX NORMAL602range602-688 -705 -774 -776 -846
APIC 610TP DOWN MAX NORMAL445range508-572 -590 -635 -649 -708
APLN 320TP UP MAX NORMAL322range273-298 -305 -322 -339 -372
ARNA 590TP DOWN MAX NORMAL441range504-567 -570 -627 -630 -684
ARTI 178TP DOWN MAX NORMAL139range139-158 -168 -178 -185 -198
ASII 7850TP DOWN MAX NORMAL7,076range7,324-7,493 -7,673 -7,909 -8,021 -8,325
ASMI460TP UP MAX NORMAL523range0-402 -442 -482 -523 -603
ASRI 540TP DOWN MAX NORMAL410range468-499 -527 -545 -585 -590
BBCA 15050TP DOWN MAX NORMAL13,005range13,888-14,519 -14,535 -15,300 -15,781 -17,675
BBKP 675TP DOWN MAX NORMAL494range583-635 -636 -689 -705 -795
BBNI 5650TP DOWN MAX NORMAL5,079range5,378-5,381 -5,638 -5,676 -5,894 -5,975
BBRI 12000TP DOWN MAX NORMAL10,413range11,025-11,385 -11,638 -12,250 -12,375 -13,860
BBTN 1885TP DOWN MAX NORMAL1,470range1,680-1,716 -1,872 -1,890 -2,028 -2,100
BCIP 1245TP UP MAX NORMAL1,300range1,000-1,100 -1,200 -1,300 -1,500 -1,800
BDMN 3430TP DOWN MAX NORMAL2,667range3,048-3,220 -3,429 -3,542 -3,810 -3,864
BEST 346TP DOWN MAX NORMAL273range298-312 -322 -351 -372 -390
BHIT 165TP DOWN MAX NORMAL137range137-156 -160 -176 -176 -192
BIRD3900TP DOWN MAX NORMAL3,276range3,276-3,600 -3,744 -4,212 -4,680 -0
BISI 1720TP DOWN MAX NORMAL1,295range1,535-1,665 -1,689 -1,842 -1,850 -1,996
BJBR 1525TP DOWN MAX NORMAL1,232range1,281-1,408 -1,478 -1,584 -1,760 -1,773
BJTM 595TP DOWN MAX NORMAL504range535-576 -580 -648 -669 -720
BKSL 105TP DOWN MAX NORMAL85range94-97 -102 -109 -111 -121
BMRI 11175TP DOWN MAX NORMAL10,158range10,258-10,724 -10,755 -11,353 -11,656 -11,950
BMTR 990TP DOWN MAX NORMAL805range895-920 -985 -1,035 -1,074 -1,150
BNGA 920TP DOWN MAX NORMAL763range780-872 -900 -981 -1,080 -1,090
BNII 368TP DOWN MAX NORMAL316range316-328 -362 -407 -452 -0
BSDE 2210TP DOWN MAX NORMAL1,666range2,000-2,142 -2,200 -2,380 -2,400 -2,600
BWPT 216TP DOWN MAX NORMAL175range175-200 -202 -222 -225 -242
COWL 910UP ABNORMAL748range690-748 -863 -1,035 -0 -0
CPIN 3730TP DOWN MAX NORMAL2,814range3,216-3,590 -3,618 -3,949 -4,020 -4,308
CSAP 406TP DOWN MAX NORMAL294range336-378 -390 -420 -429 -468
CTRA 1625TP DOWN MAX NORMAL1,218range1,485-1,566 -1,620 -1,740 -1,755 -2,025
CTRP 630TP DOWN MAX NORMAL476range560-612 -616 -672 -680 -728
DGIK 60TP DOWN MAX NORMAL54range50-54 -55 -62 -65 -69
DILD 630TP DOWN MAX NORMAL466range532-578 -599 -665 -683 -788
DMAS270TP DOWN MAX NORMAL207range238-257 -266 -296 -297 -356
DOID 272TP DOWN MAX NORMAL218range233-250 -254 -276 -281 -312
DSFI 198TP DOWN MAX NORMAL169range169-190 -194 -209 -218 -228
ELSA 515TP DOWN MAX NORMAL403range403-460 -484 -518 -532 -575
ERAA 865TP DOWN MAX NORMAL651range744-754 -837 -870 -930 -1,044
EXCL 3580TP DOWN MAX NORMAL2,765range3,160-3,465 -3,555 -3,780 -3,950 -4,095
GGRM 64925DOWN ABNORMAL66,258range46,770-58,463 -62,150 -65,258 -66,258 -68,365
GIAA 456TP DOWN MAX NORMAL349range398-418 -448 -460 -498 -502
GJTL 1600TP UP MAX NORMAL1,840range1,415-1,508 -1,557 -1,697 -1,698 -1,840
HMSP 3800TP DOWN MAX NORMAL2,856range3,264-3,560 -3,672 -3,916 -4,080 -4,272
HRUM 1045TP DOWN MAX NORMAL949range949-954 -1,034 -1,084 -1,193 -1,220
ICBP 8650TP DOWN MAX NORMAL7,778range7,778-8,235 -8,463 -8,693 -8,886 -9,150
IDPR1520TP DOWN MAX NORMAL1,190range1,360-1,370 -1,507 -1,530 -1,644 -1,700
INAF 1595TP DOWN MAX NORMAL1,218range1,391-1,392 -1,566 -1,605 -1,740 -1,926
INCO 2580TP DOWN MAX NORMAL1,904range2,197-2,448 -2,535 -2,720 -3,042 -0
INDF 7900TP DOWN MAX NORMAL7,416range7,416-7,590 -7,853 -7,935 -8,289 -8,625
INDY 660TP DOWN MAX NORMAL550range595-628 -655 -707 -714 -774
INTP 18000TP DOWN MAX NORMAL16,490range17,105-17,460 -17,883 -18,430 -19,400 -19,438
ISSP 250TP DOWN MAX NORMAL196range196-224 -236 -252 -260 -280
ITMG 11875TP DOWN MAX NORMAL11,050range11,050-11,305 -11,700 -12,350 -13,000 -0
JPFA 1545TP UP MAX NORMAL1,645range1,265-1,392 -1,518 -1,645 -1,898 -2,277
JSMR 5300TP DOWN MAX NORMAL4,824range4,824-4,990 -5,108 -5,391 -5,489 -5,675
KAEF 1385TP DOWN MAX NORMAL1,092range1,200-1,248 -1,320 -1,404 -1,440 -1,560
KIJA 312TP DOWN MAX NORMAL228range261-293 -302 -326 -332 -362
KINO6025DOWN ABNORMAL6,099range4,305-5,381 -5,800 -6,090 -6,099 -6,380
KLBF 1685TP DOWN MAX NORMAL1,211range1,507-1,557 -1,644 -1,730 -1,781 -2,055
KRAS 700TP DOWN MAX NORMAL532range611-666 -684 -722 -760 -833
LCGP 126DOWN ABNORMAL304range75-87 -90 -217 -304 -347
LEAD146TP DOWN MAX NORMAL144range130-143 -144 -156 -165 -169
LPCK 7275TP DOWN MAX NORMAL6,885range6,075-6,885 -7,225 -7,290 -7,586 -7,695
LPKR 1150TP DOWN MAX NORMAL851range1,040-1,094 -1,134 -1,215 -1,229 -1,418
LPPF 20650TP UP MAX NORMAL22,799range19,189-19,825 -20,318 -20,816 -21,446 -21,808
LSIP 1515TP DOWN MAX NORMAL1,092range1,248-1,404 -1,405 -1,546 -1,560 -1,686
MAPI 4390TP DOWN MAX NORMAL3,430range3,430-3,920 -4,000 -4,400 -4,410 -4,800
MBSS 332TP DOWN MAX NORMAL256range293-312 -329 -343 -366 -374
MDLN 444TP UP MAX NORMAL523range402-417 -442 -476 -482 -523
MEDC 1615TP DOWN MAX NORMAL1,365range1,365-1,485 -1,560 -1,620 -1,755 -1,950
MIKA2590TP DOWN MAX NORMAL1,946range2,224-2,502 -2,520 -2,772 -2,780 -3,024
MLPL 440TP DOWN MAX NORMAL337range398-432 -434 -482 -498 -598
MNCN 2080TP DOWN MAX NORMAL1,631range1,631-1,864 -1,960 -2,097 -2,156 -2,330
MPPA 1945UP ABNORMAL1,632range1,632-1,883 -1,925 -2,200 -2,259 -2,475
NIKL 805UP ABNORMAL504range504-582 -698 -0 -0 -0
NRCA 540TP DOWN MAX NORMAL459range459-500 -524 -550 -590 -600
PBRX 408DOWN ABNORMAL420range260-300 -360 -420 -480 -540
PGAS 3010TP DOWN MAX NORMAL2,464range2,464-2,816 -2,820 -3,102 -3,168 -3,384
PLAS 1250TP UP MAX NORMAL1,430range1,100-1,124 -1,210 -1,284 -1,320 -1,430
PNBN 940UP ABNORMAL878range810-878 -884 -995 -1,013 -1,105
PNLF 220TP DOWN MAX NORMAL167range190-202 -214 -221 -238 -239
PPRO780TP DOWN MAX NORMAL602range673-688 -774 -860 -0 -0
PSAB 354TP DOWN MAX NORMAL290range290-315 -331 -373 -378 -414
PTBA 9850TP DOWN MAX NORMAL9,265range9,265-9,313 -9,810 -10,355 -10,430 -10,900
PTPP 4240TP DOWN MAX NORMAL3,395range3,820-3,880 -4,202 -4,365 -4,584 -4,850
PTRO 505TP DOWN MAX NORMAL403range403-460 -496 -518 -546 -575
PWON 640TP DOWN MAX NORMAL483range552-605 -621 -666 -690 -726
RAJA 200TP DOWN MAX NORMAL167range167-190 -190 -209 -214 -228
RALS 1185TP DOWN MAX NORMAL917range1,048-1,089 -1,179 -1,188 -1,287 -1,310
ROTI 1530TP DOWN MAX NORMAL1,239range1,239-1,416 -1,510 -1,593 -1,661 -1,770
SCMA 3040TP DOWN MAX NORMAL2,352range2,710-2,981 -3,024 -3,252 -3,360 -3,523
SDMU 430TP UP MAX NORMAL520range361-400 -412 -440 -464 -480
SILO 10100TP UP MAX NORMAL11,213range8,794-9,750 -9,966 -10,238 -10,553 -10,725
SIMP 505TP DOWN MAX NORMAL375range450-482 -495 -535 -540 -585
SMBR 985TP DOWN MAX NORMAL858range858-893 -980 -1,071 -1,103 -1,225
SMCB 1175TP DOWN MAX NORMAL970range1,065-1,108 -1,172 -1,247 -1,278 -1,385
SMGR 10900UP ABNORMAL10,293range9,845-10,293 -10,406 -11,188 -11,794 -12,488
SMRA 1865TP UP MAX NORMAL2,145range0-1,650 -1,815 -1,980 -2,145 -2,475
SOCI430TP DOWN MAX NORMAL307range388-394 -427 -438 -466 -504
SRIL272TP DOWN MAX NORMAL211range242-262 -272 -288 -302 -314
SSIA 645TP DOWN MAX NORMAL511range511-584 -605 -657 -666 -726
SSMS1620TP UP MAX NORMAL2,028range1,344-1,536 -1,560 -1,716 -1,728 -1,872
TARA655TP DOWN MAX NORMAL490range560-630 -640 -700 -704 -768
TAXI 206TP UP MAX NORMAL208range181-192 -203 -208 -226 -240
TBIG 5850DOWN ABNORMAL5,950range4,200-5,250 -5,600 -5,880 -5,950 -6,160
TBLA 745TP DOWN MAX NORMAL564range644-696 -725 -803 -805 -963
TELE 655TP DOWN MAX NORMAL518range518-592 -610 -666 -671 -732
TINS 825TP DOWN MAX NORMAL655range743-748 -810 -842 -878 -935
TLKM 4090TP DOWN MAX NORMAL3,199range3,199-3,656 -3,740 -4,113 -4,114 -4,488
TOTL 800TP DOWN MAX NORMAL627range699-716 -762 -806 -826 -895
UNTR 17900UP ABNORMAL15,381range15,381-15,900 -16,719 -18,020 -18,725 -19,080
UNVR 44750TP DOWN MAX NORMAL40,630range40,630-43,020 -43,625 -45,410 -45,806 -47,800
WIKA 3040TP DOWN MAX NORMAL2,373range2,700-2,712 -2,970 -3,051 -3,240 -3,390
WSKT 2690TP DOWN MAX NORMAL2,002range2,360-2,574 -2,596 -2,832 -2,860 -3,068
WTON935TP DOWN MAX NORMAL753range753-860 -875 -963 -968 -1,050
IHSG5320.561TP DOWN MAX NORMAL5,230range5,111-5,230 -5,312 -5,325 -5,394 -5,476

Tidak ada komentar:

Posting Komentar