Halaman

Rabu, 03 Agustus 2016

LIST SLL/T/H 20160803

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,600 14,890 14,715 14,590 15,122 0 0 14,590 15,700
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,450 6,556 6,550 6,690 0 0 0 0
ABMM2,590 2,632 2,547 2,514 2,460 0 0 2,550 2,650
ACES950 988 963 950 992 1 963 0 0
ACST3,350 3,418 3,370 3,374 3,491 1 3,370 0 3,600
ADES1,400 1,409 1,409 1,387 1,460 1 1,409 0 1,575
ADHI2,780 2,836 2,804 2,802 2,839 0 0 0 2,900
ADMF6,125 6,352 5,506 5,074 5,050 1 0 5,775 0
ADMG182 187 185 187 208 1 185 0 248
ADRO1,105 1,091 1,066 1,026 1,071 1 0 1,066 0
AGRO454 490 438 416 438 1 0 450 500
AGRS97 99 96 94 98 0 0 96 116
AHAP195 199 197 194 197 0 0 0 0
AIMS152 213 253 274 298 0 152 0 0
AISA2,000 2,000 1,977 1,928 2,019 1 0 1,977 2,120
AKKU290 310 325 331 357 0 290 0 400
AKPI770 852 818 804 833 0 770 0 0
AKRA6,725 6,860 6,761 6,665 6,871 1 0 0 6,925
AKSI125 125 125 125 125 0 0 0 0
ALDO730 733 729 726 729 0 0 730 740
ALKA160 166 160 147 160 1 0 0 0
ALMI184 186 185 185 188 1 185 0 200
ALTO330 330 330 328 331 0 0 330 338
AMAG342 353 342 337 350 0 0 337 356
AMFG6,900 6,790 6,875 6,790 6,990 0 0 6,875 7,100
AMIN181 180 183 179 189 1 0 179 200
AMRT595 592 593 586 598 0 0 0 615
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM820 827 809 802 822 1 0 809 860
APEX3,260 3,236 3,237 3,212 3,240 0 0 3,237 3,290
APIC630 633 627 622 627 1 0 630 0
APII368 410 342 327 310 1 0 0 0
APLI83 85 82 80 86 1 0 82 94
APLN300 307 295 290 292 1 0 300 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 505 503 499 1 0 510 0
ARNA580 603 589 583 606 0 0 0 630
ARTA260 254 261 260 268 0 260 0 0
ARTI175 182 180 177 186 0 180 0 198
ARTO154 153 154 154 155 0 0 154 160
ASBI420 444 436 392 487 0 0 392 795
ASDM920 973 952 956 961 0 0 0 975
ASGR2,050 2,052 2,051 2,050 2,070 1 2,051 0 2,100
ASII7,975 8,105 7,776 7,605 7,618 1 0 7,950 0
ASJT200 202 203 205 208 0 200 0 0
ASMI2,090 2,224 2,109 2,084 2,076 1 0 0 0
ASRI520 552 522 512 528 1 0 0 0
ASRM3,000 2,960 2,841 2,800 2,785 1 0 3,000 0
ASSA181 187 174 166 172 1 0 181 194
ATIC600 603 602 597 603 0 600 0 610
ATPK194 194 194 194 194 0 0 0 0
AUTO2,040 2,032 1,971 1,927 1,974 1 0 1,971 0
BABP77 79 76 75 78 1 0 76 83
BACA188 188 186 184 185 1 0 186 191
BAJA146 149 147 145 151 1 147 0 160
BALI1,040 1,066 991 936 955 1 0 990 0
BAPA51 53 50 50 50 1 0 0 0
BATA865 864 868 855 873 0 0 855 0
BAYU1,300 1,300 1,301 1,300 1,300 0 0 0 0
BBCA15,000 14,985 14,724 14,470 14,631 1 0 14,825 0
BBHI91 92 92 92 94 0 92 0 109
BBKP655 658 630 612 630 1 0 630 0
BBLD1,020 1,020 1,020 1,020 1,020 0 0 0 0
BBMD1,550 1,550 1,550 1,550 1,549 1 0 0 0
BBNI5,475 5,560 5,433 5,345 5,448 1 0 5,475 5,700
BBNP1,910 1,910 1,909 1,910 1,910 1 0 0 0
BBRI11,750 11,785 11,634 11,510 11,618 1 0 11,700 12,000
BBRM54 52 52 52 53 1 0 54 55
BBTN2,030 2,101 2,001 1,963 1,985 1 0 0 0
BBYB230 219 194 171 175 1 0 185 0
BCAP1,655 1,671 1,661 1,633 1,667 0 0 0 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,125 1,137 1,116 1,098 1,122 1 0 0 0
BDMN3,520 3,542 3,558 3,548 3,681 0 3,558 0 3,810
BEKS111 110 99 91 102 1 0 99 120
BEST352 373 346 336 340 1 0 0 0
BFIN2,700 2,700 2,700 2,700 2,726 1 2,700 0 0
BHIT177 179 173 168 175 1 0 173 195
BIKA520 596 560 559 589 1 560 0 0
BIMA360 362 358 357 354 1 0 0 0
BINA260 262 258 256 259 0 0 260 0
BIPI50 50 50 50 50 0 0 0 0
BIPP94 100 94 89 98 1 0 94 110
BIRD3,870 3,986 3,929 3,926 4,124 0 3,929 0 4,230
BISI1,815 1,825 1,781 1,738 1,778 1 0 1,781 1,840
BJBR1,670 1,766 1,537 1,407 1,425 1 0 0 0
BJTM615 634 589 563 578 1 0 585 0
BKDP77 77 75 74 75 1 0 77 0
BKSL97 105 95 90 91 1 0 97 0
BKSW350 366 371 387 383 0 350 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,810 4,812 4,845 4,808 4,864 0 0 4,808 0
BMAS308 308 305 304 305 0 0 308 316
BMRI10,650 10,715 10,362 10,135 10,227 1 0 10,550 0
BMSR106 111 116 118 123 0 109 0 130
BMTR1,065 1,109 1,056 1,026 1,062 1 0 1,065 1,150
BNBA194 199 196 193 199 0 0 0 202
BNBR50 50 50 50 50 0 0 0 0
BNGA1,010 1,031 942 902 938 1 0 960 0
BNII422 445 412 401 420 1 0 412 0
BNLI710 715 700 684 709 0 0 700 745
BOLT870 880 882 875 896 0 880 0 920
BORN50 50 50 50 50 0 0 0 0
BPFI498 483 526 520 570 1 498 0 650
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,200 5,140 4,941 4,900 4,780 1 0 5,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA970 969 963 958 965 0 0 0 0
BRPT635 682 622 603 598 1 0 0 0
BSDE2,060 2,096 2,071 2,046 2,098 0 0 0 2,130
BSIM845 857 800 741 762 1 0 815 0
BSSR1,375 1,367 1,357 1,338 1,354 1 0 1,357 0
BSWD1,760 1,910 1,846 1,862 2,196 1 0 1,760 0
BTEK1,170 1,186 1,176 1,172 1,190 1 0 0 1,250
BTEL50 50 50 50 50 0 0 0 0
BTON129 129 305 358 478 0 129 0 535
BTPN2,290 2,334 2,323 2,308 2,393 0 2,300 0 2,480
BUDI97 106 98 97 103 1 98 0 0
BUKK780 812 798 789 815 1 0 0 850
BULL113 118 111 108 119 1 0 0 133
BUMI68 68 68 68 68 0 0 0 0
BUVA585 617 607 602 613 0 600 0 0
BVIC109 115 111 109 113 1 0 0 0
BWPT222 245 223 214 225 1 0 214 0
BYAN8,200 8,200 8,244 8,260 8,288 0 8,200 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,023 995 967 987 1 0 1,000 1,180
CEKA1,660 1,664 1,432 1,273 1,306 1 0 1,520 0
CENT150 150 150 150 150 0 0 0 0
CFIN258 265 260 256 267 1 260 0 270
CINT332 334 332 331 334 0 0 331 336
CITA940 940 940 940 940 0 0 0 0
CKRA73 74 74 72 76 0 74 0 80
CLPI1,005 1,064 957 907 900 1 0 995 0
CMNP1,720 1,726 1,719 1,686 1,746 0 0 1,719 1,770
CMPP137 132 129 122 134 1 0 129 160
CNKO61 66 63 60 67 1 0 60 85
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX12,000 12,250 12,532 12,125 12,779 0 0 11,375 17,100
COWL755 759 750 743 747 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,900 3,952 3,870 3,810 3,949 1 0 3,870 0
CPRO52 54 52 51 52 1 0 52 57
CSAP406 410 402 396 401 1 0 406 410
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,460 1,492 1,449 1,420 1,453 0 0 1,455 1,530
CTRP620 643 623 619 639 1 623 0 670
CTRS2,700 2,796 2,791 2,770 2,900 0 2,780 0 3,110
CTTH82 83 79 77 78 1 0 81 0
DAJK81 86 82 81 86 1 82 0 98
DART490 490 494 486 498 0 490 0 0
DEFI294 290 275 265 258 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK61 65 63 63 67 0 63 0 76
DILD580 589 575 557 568 1 0 570 0
DKFT334 325 302 282 289 1 0 300 0
DLTA5,875 5,835 5,726 5,680 5,677 1 0 5,800 5,875
DMAS262 278 264 259 264 1 0 0 0
DNAR144 147 150 152 158 0 144 0 0
DNET1,115 1,116 1,114 1,105 1,119 0 0 0 1,125
DOID280 294 263 242 253 1 0 274 0
DPNS390 390 390 390 390 1 390 0 0
DPUM1,135 1,218 1,162 1,154 1,173 0 0 0 0
DSFI210 214 209 206 225 1 0 0 240
DSNG490 490 488 483 485 1 0 490 0
DSSA8,450 8,450 8,452 8,450 8,450 0 0 0 0
DUTI5,800 5,800 5,806 5,800 5,800 0 0 0 0
DVLA1,525 1,548 1,541 1,536 1,545 1 1,540 0 0
DYAN72 73 72 71 73 1 0 0 81
ECII540 551 541 534 567 1 540 0 625
EKAD625 662 612 587 601 1 0 0 0
ELSA530 556 528 513 526 1 0 528 555
ELTY50 50 50 50 50 0 0 0 0
EMDE155 156 154 151 155 1 0 154 169
EMTK9,200 9,420 9,485 9,550 9,668 0 9,400 0 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,770 2,777 2,790 2,778 0 2,750 0 0
ERAA880 865 826 790 807 1 0 825 0
ERTX210 258 218 211 224 1 0 0 0
ESSA1,500 1,500 1,504 1,510 1,506 0 1,500 0 0
ESTI106 106 106 106 106 0 0 0 0
ETWA76 77 76 75 79 0 0 76 87
EXCL3,640 3,682 3,671 3,650 3,743 0 3,671 0 3,950
FAST1,390 1,364 1,318 1,294 1,282 1 0 1,380 0
FASW2,500 2,494 2,350 2,254 2,224 1 0 2,460 0
FISH1,800 2,004 1,624 1,515 1,507 1 0 1,800 0
FMII780 722 687 623 649 1 0 687 0
FORU540 624 574 579 624 1 0 0 0
FPNI152 157 153 150 162 1 153 0 232
FREN74 75 74 74 77 1 0 74 87
GAMA50 50 50 50 50 0 0 0 0
GDST69 69 69 68 74 1 69 0 85
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA402 399 399 390 404 0 0 399 0
GEMS1,950 1,984 1,872 1,800 1,860 1 0 1,950 0
GGRM69,275 68,800 69,299 68,045 72,934 1 0 68,045 77,950
GIAA464 480 469 468 479 1 469 0 0
GJTL1,535 1,633 1,545 1,531 1,570 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,250 6,252 6,140 6,240 0 0 6,140 6,500
GOLD550 550 539 528 532 1 0 540 0
GOLL117 121 118 117 124 1 118 0 139
GPRA218 217 212 203 208 0 0 212 0
GREN187 188 185 183 184 1 0 186 0
GSMF114 114 111 110 117 1 0 111 131
GTBO260 260 260 260 260 0 0 0 0
GWSA155 156 152 147 158 1 0 152 163
GZCO79 83 81 80 85 1 81 0 99
HADE70 72 70 69 72 1 0 69 80
HDFA258 258 258 258 258 1 0 0 0
HDTX600 600 597 600 606 1 0 0 650
HERO1,150 1,192 1,144 1,112 1,144 1 0 0 0
HEXA2,470 2,554 2,465 2,440 2,432 1 0 2,470 0
HITS735 740 738 735 741 0 0 0 755
HMSP4,080 4,044 3,958 3,874 4,048 0 0 3,958 0
HOME230 230 228 230 226 1 0 230 0
HOTL160 172 165 166 170 1 0 0 0
HRUM1,190 1,213 1,174 1,170 1,238 1 0 0 1,380
IATA60 61 59 58 61 1 0 59 64
IBFN172 173 172 172 170 1 0 0 0
IBST2,650 2,650 2,637 2,620 2,619 0 0 2,650 0
ICBP8,800 9,070 8,812 8,750 8,989 1 0 0 9,150
ICON230 230 230 230 230 0 0 0 0
IDPR1,615 1,666 1,627 1,609 1,665 1 0 0 0
IGAR700 808 722 705 732 1 0 0 815
IHSG5,373 5,386 5,312 5,271 5,286 1 0 5,356 0
IIKP3,800 3,810 3,793 3,784 3,782 0 0 3,800 0
IKAI88 89 88 86 88 1 0 88 97
IKBI1,445 1,457 1,431 1,414 1,406 1 0 1,445 0
IMAS1,450 1,471 1,450 1,443 1,469 0 1,450 0 1,505
IMJS290 318 283 272 281 1 0 288 0
IMPC1,020 1,025 1,030 1,031 1,047 1 1,025 0 1,075
INAF1,655 1,712 1,614 1,558 1,602 1 0 1,614 0
INAI452 459 447 430 458 1 0 447 490
INCI312 317 304 294 295 1 0 0 0
INCO2,630 2,652 2,571 2,468 2,570 1 0 2,580 0
INDF8,325 8,580 8,220 8,085 8,085 1 0 0 0
INDR710 702 695 694 687 1 0 710 0
INDS860 922 863 848 886 1 0 0 940
INDX126 124 124 121 125 1 0 124 128
INDY705 677 647 613 653 1 0 647 0
INKP985 1,042 1,006 1,001 1,055 1 1,006 0 0
INPC95 100 97 96 104 1 97 0 112
INPP454 457 455 454 455 1 0 0 0
INRU310 314 322 328 335 1 310 0 0
INTA242 245 244 242 245 1 244 0 0
INTD400 400 400 400 400 0 0 0 0
INTP17,975 18,090 17,496 17,095 17,116 1 0 17,900 0
INVS117 117 117 117 117 0 0 0 0
IPOL126 133 126 124 130 1 0 0 137
ISAT6,700 6,820 6,817 6,770 6,986 1 6,817 0 7,125
ISSP256 262 261 258 270 1 261 0 276
ITMA15,350 15,320 15,387 15,290 15,992 1 0 15,290 19,925
ITMG12,550 12,970 12,432 12,260 12,311 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 173 172 172 173 0 172 0 180
JECC3,150 3,350 3,157 3,160 3,098 1 3,150 0 0
JIHD535 557 549 552 570 0 549 0 0
JKON680 716 716 716 738 0 710 0 745
JKSW66 72 63 61 62 1 0 0 0
JPFA1,515 1,567 1,478 1,439 1,449 1 0 1,510 0
JPRS134 135 136 135 139 0 136 0 152
JRPT835 849 843 839 848 0 0 0 0
JSMR5,500 5,535 5,469 5,420 5,523 1 0 5,469 5,650
JSPT935 935 935 935 935 0 0 0 0
JTPE252 251 253 250 255 0 0 250 258
KAEF1,265 1,275 1,248 1,226 1,260 1 0 1,248 1,295
KARW216 227 164 128 120 1 0 192 0
KBLI270 287 261 252 257 1 0 0 0
KBLM199 214 205 202 218 1 205 0 238
KBLV1,270 1,266 1,263 1,262 1,260 0 0 1,270 1,350
KBRI50 50 50 50 50 0 0 0 0
KDSI286 330 280 268 270 1 0 280 0
KIAS87 86 83 80 83 1 0 83 0
KICI240 254 253 252 255 0 240 0 0
KIJA314 326 310 304 306 1 0 0 0
KINO6,450 6,595 6,504 6,405 6,692 0 0 6,405 7,175
KKGI900 892 897 886 940 1 0 897 990
KLBF1,685 1,718 1,684 1,670 1,689 1 0 0 0
KOBX129 129 126 123 128 1 0 129 0
KOIN250 250 251 250 253 1 250 0 0
KONI430 430 430 430 430 1 430 0 0
KOPI720 721 713 706 711 0 0 715 0
KPIG1,465 1,474 1,477 1,477 1,482 0 0 0 1,550
KRAH2,070 2,072 2,069 2,064 2,067 0 0 2,069 2,100
KRAS630 619 607 590 609 1 0 607 645
KREN432 436 428 421 421 1 0 0 0
LAMI288 296 282 276 276 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP199 212 211 211 231 0 208 0 256
LEAD155 157 157 155 163 0 0 155 171
LINK4,560 4,546 4,428 4,278 4,359 1 0 4,430 0
LION950 950 948 947 946 0 0 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI119 120 116 114 116 1 0 117 0
LMSH530 519 509 493 498 1 0 520 575
LPCK7,400 7,610 7,525 7,415 7,764 0 7,525 0 8,100
LPGI3,850 3,852 3,861 3,850 3,863 0 0 0 0
LPIN5,500 5,500 5,498 5,500 5,500 1 0 0 0
LPKR1,140 1,173 1,149 1,130 1,163 0 0 1,130 1,215
LPLI256 262 257 253 262 1 0 253 268
LPPF21,300 20,645 20,736 20,285 21,200 1 0 20,736 22,575
LPPS113 115 109 108 110 1 0 112 118
LRNA137 153 141 136 151 1 141 0 0
LSIP1,425 1,444 1,430 1,418 1,461 1 0 1,418 1,535
LTLS398 400 394 392 403 1 0 0 426
MAGP50 50 50 50 50 0 0 0 0
MAIN1,900 1,915 1,798 1,719 1,757 1 0 1,800 0
MAMI50 50 50 50 50 1 0 0 52
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,770 4,794 4,703 4,570 4,670 1 0 0 0
MARI955 961 952 945 963 1 0 0 995
MASA196 201 195 192 201 1 0 195 216
MAYA1,670 1,694 1,661 1,644 1,653 1 0 0 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS328 338 328 326 342 1 0 0 354
MBTO194 205 187 180 187 1 0 190 0
MCOR164 167 161 159 167 0 0 0 176
MDIA3,340 3,340 3,340 3,340 3,340 0 0 0 0
MDKA2,000 2,008 1,991 1,960 1,980 0 0 2,000 0
MDLN410 418 412 409 425 0 412 0 438
MDRN175 178 175 172 187 1 0 175 224
MEDC1,645 1,707 1,668 1,660 1,718 1 1,668 0 1,880
MEGA3,270 3,270 3,266 3,270 3,258 1 0 3,270 0
MERK10,000 10,045 10,013 9,900 10,033 1 10,000 0 10,250
META127 128 126 125 127 1 0 126 0
MFIN800 810 793 780 809 1 0 793 900
MFMI250 260 266 271 273 1 250 0 276
MGNA68 66 64 60 63 1 0 64 0
MICE500 501 498 494 495 0 0 498 505
MIDI780 794 767 759 758 1 0 780 0
MIKA2,750 2,740 2,659 2,576 2,641 1 0 2,660 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 513 486 454 476 0 0 510 0
MKPI23,025 23,295 22,536 22,235 21,853 1 0 0 0
MLBI11,600 11,540 11,319 11,085 11,140 1 0 0 0
MLIA550 554 542 540 529 1 0 550 0
MLPL446 451 424 406 418 1 0 422 0
MLPT1,060 1,066 1,062 1,048 1,066 0 0 1,048 0
MMLP655 664 668 657 692 0 668 0 730
MNCN2,200 2,292 2,210 2,160 2,240 1 0 2,160 2,330
MPMX635 656 620 603 614 1 0 630 690
MPPA1,845 1,829 1,811 1,774 1,844 1 0 0 0
MRAT240 242 236 231 233 1 0 0 0
MREI5,300 5,799 5,204 5,116 4,951 1 0 0 0
MSKY1,040 1,053 1,027 1,001 1,028 1 0 1,040 0
MTDL720 728 723 719 727 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA324 324 325 326 331 1 324 0 0
MTRA304 306 306 302 308 0 0 302 316
MTSM416 416 416 416 418 1 0 0 0
MYOH474 476 469 463 471 1 0 469 484
MYOR41,000 40,985 40,152 39,845 40,208 1 0 40,800 0
MYRX765 772 771 765 789 0 771 0 805
MYRXP82 86 86 84 92 0 84 0 100
MYTX65 64 64 61 66 1 0 64 0
NAGA216 216 216 216 216 1 0 0 0
NELY105 105 105 105 105 0 0 105 0
NIKL496 526 480 462 466 1 0 480 0
NIPS500 510 495 486 484 0 0 500 0
NIRO102 103 102 100 103 1 0 0 0
NISP1,345 1,342 1,332 1,325 1,318 1 0 1,345 0
NOBU468 465 462 454 468 1 0 462 476
NRCA590 614 598 599 614 1 598 0 655
OCAP430 430 430 430 430 0 0 0 0
OKAS85 87 86 86 87 0 85 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI218 232 223 219 229 0 0 0 276
PALM510 508 509 480 524 0 0 509 545
PANR645 649 632 621 620 1 0 640 0
PANS3,690 3,714 3,666 3,638 3,666 1 0 3,670 0
PBRX500 507 509 507 531 1 509 0 590
PDES220 217 194 177 171 1 0 0 0
PEGE234 234 236 234 237 0 0 0 0
PGAS3,350 3,510 3,307 3,248 3,257 1 0 0 0
PGLI67 67 63 60 62 1 0 67 68
PICO171 197 173 165 174 1 0 165 208
PJAA1,770 1,788 1,788 1,749 1,804 0 0 1,749 1,850
PKPK50 50 50 50 50 1 50 0 0
PLAS1,470 1,475 1,462 1,448 1,477 0 0 1,462 1,595
PLIN3,600 3,602 3,596 3,594 3,589 1 0 3,600 0
PNBN800 814 791 783 797 1 0 791 0
PNBS214 216 213 210 217 1 0 213 236
PNIN625 626 608 599 614 1 0 608 0
PNLF218 224 217 214 218 1 0 217 226
PNSE550 552 549 548 544 1 0 550 0
POLY69 71 71 71 79 1 71 0 86
POOL3,410 3,546 2,868 2,492 2,180 1 0 3,360 0
PPRO710 760 640 577 569 1 0 705 0
PRAS161 173 165 161 169 1 165 0 0
PSAB384 397 385 380 392 1 0 380 414
PSDN150 142 132 120 124 1 0 126 0
PSKT750 750 751 750 752 0 0 0 0
PTBA10,000 10,175 9,933 9,845 10,138 1 0 0 10,375
PTIS860 860 860 860 860 0 0 0 0
PTPP3,820 3,886 3,876 3,878 3,995 0 3,870 0 4,170
PTRO520 525 515 507 530 1 0 515 575
PTSN64 70 66 64 71 1 65 0 80
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP402 404 389 386 380 1 0 402 0
PWON655 693 653 631 647 1 0 650 0
PYFA144 146 142 140 146 1 0 0 153
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 951 945 943 937 1 0 947 0
RAJA206 207 208 205 217 1 208 0 232
RALS1,185 1,225 1,190 1,179 1,206 1 0 0 0
RANC640 658 632 613 635 1 0 632 665
RBMS80 84 82 82 89 1 82 0 101
RDTX7,200 7,200 7,247 7,200 7,296 0 0 0 0
RELI470 470 470 470 470 1 0 470 0
RICY149 150 148 147 150 0 0 0 159
RIGS147 149 146 144 149 1 0 146 173
RIMO190 190 190 190 190 0 0 0 0
RMBA468 474 466 448 468 1 0 466 480
RODA520 524 516 516 508 1 0 0 0
ROTI1,550 1,576 1,580 1,577 1,679 0 1,570 0 1,770
RUIS260 261 261 256 264 0 260 0 270
SAFE113 111 110 106 109 1 0 110 150
SAME2,770 2,768 2,748 2,718 2,768 0 0 2,748 2,800
SCBD1,635 1,635 1,626 1,623 1,617 1 0 1,635 0
SCCO5,325 5,247 5,004 4,802 4,815 1 0 4,970 0
SCMA3,300 3,314 3,269 3,222 3,291 1 0 3,269 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU440 442 439 434 439 1 0 0 0
SDPC100 107 99 94 95 1 0 0 0
SDRA1,190 1,184 1,174 1,158 1,166 1 0 1,190 0
SGRO1,980 1,996 1,991 1,962 2,006 0 1,991 0 2,030
SHID820 823 819 818 817 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO580 592 583 576 605 1 583 0 620
SILO10,375 10,590 10,410 10,305 10,750 0 0 10,305 11,725
SIMA164 164 164 164 164 0 0 0 0
SIMP462 468 461 458 467 1 0 461 492
SIPD820 888 816 811 822 1 0 0 0
SKBM650 650 649 650 649 0 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,410 4,540 4,021 3,808 3,814 1 0 4,000 0
SMBR1,125 1,043 928 796 826 1 0 900 0
SMCB1,270 1,289 1,166 1,107 1,141 1 0 1,166 0
SMDM91 94 91 90 91 1 0 0 0
SMDR4,800 4,976 4,567 4,416 4,558 1 0 4,567 0
SMGR9,900 10,140 9,745 9,585 9,721 1 0 9,900 0
SMMA8,000 8,000 7,973 8,000 8,000 1 0 7,973 0
SMMT169 171 167 164 172 1 0 167 216
SMRA1,740 1,733 1,728 1,695 1,756 0 0 1,728 1,900
SMRU193 194 199 196 211 0 197 0 230
SMSM4,480 4,518 4,522 4,518 4,640 0 4,500 0 4,730
SOBI1,700 1,700 1,703 1,700 1,704 0 0 0 0
SOCI416 419 411 398 413 0 0 411 446
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA195 206 196 193 198 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,000 311,000 311,000 0 0 0 0
SQMI1,150 1,156 1,143 1,144 1,132 1 0 1,150 0
SRAJ320 330 329 317 340 1 320 0 0
SRIL270 276 268 265 272 1 0 268 284
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,399 3,400 3,400 0 0 3,399 3,410
SSIA695 727 685 666 671 1 0 0 0
SSMS1,630 1,667 1,671 1,660 1,751 0 1,660 0 1,900
SSTM180 183 187 189 191 0 180 0 200
STAR58 57 57 55 58 1 0 57 59
STTP3,420 3,560 3,703 3,732 3,966 0 3,500 0 4,490
SUGI320 323 317 311 326 0 0 0 340
SULI123 123 109 102 104 1 0 108 0
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 675 665 660 669 1 0 0 0
TAXI162 168 164 164 171 1 164 0 198
TBIG6,000 6,095 6,005 5,815 6,196 0 0 5,815 6,750
TBLA705 704 681 662 675 1 0 690 725
TBMS870 886 875 848 902 0 0 848 1,120
TCID14,700 14,550 14,795 14,780 15,022 0 14,700 14,500 15,200
TELE705 716 698 690 708 1 0 698 740
TFCO945 995 851 775 715 1 0 945 0
TGKA2,670 2,670 2,624 2,670 2,542 1 0 2,670 0
TIFA137 141 140 139 145 0 140 0 150
TINS895 908 860 834 854 1 0 865 0
TIRA191 196 188 182 190 1 0 191 0
TIRT140 162 144 139 143 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM775 839 791 786 818 1 791 0 0
TLKM4,370 4,546 4,360 4,306 4,342 1 0 0 0
TMAS1,500 1,517 1,493 1,480 1,519 1 0 0 0
TMPI400 401 401 396 402 0 400 0 406
TMPO119 117 120 117 128 1 120 0 147
TOBA690 692 700 692 711 0 690 0 0
TOTL850 856 847 839 864 1 0 0 895
TOTO5,200 5,485 5,268 5,180 5,433 1 5,268 0 5,750
TOWR3,950 4,010 4,010 3,982 4,049 1 3,960 0 0
TPIA6,800 6,740 6,163 5,705 5,676 1 0 6,150 0
TPMA170 182 174 175 179 1 0 0 195
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 50 0 0
TRIM64 66 63 62 65 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 300 303 0 300 0 0
TRST330 330 330 330 330 1 0 330 336
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,100 2,096 2,034 2,004 2,041 1 0 2,034 0
TURI1,385 1,381 1,356 1,337 1,331 1 0 1,360 0
ULTJ4,170 4,208 4,180 4,180 4,204 0 4,180 0 4,250
UNIC1,400 1,380 1,394 1,394 1,402 0 0 0 1,490
UNIT218 214 212 210 212 1 0 218 236
UNSP50 50 50 50 50 0 0 0 0
UNTR16,250 16,360 15,983 15,605 15,980 1 0 15,983 16,350
UNVR45,400 46,215 45,490 45,275 46,217 1 45,490 0 0
VICO126 127 125 125 124 0 0 0 136
VINS71 72 70 67 70 0 0 70 0
VIVA294 307 302 296 310 0 0 0 328
VOKS1,000 1,002 997 996 992 1 0 1,000 0
VRNA160 162 158 156 154 1 0 160 0
WAPO55 62 55 55 59 1 55 0 0
WEHA144 144 144 143 145 1 144 0 0
WICO55 56 56 55 59 1 0 0 64
WIIM410 410 402 397 408 1 0 402 0
WIKA2,980 3,050 2,985 2,954 2,982 1 0 0 0
WINS236 241 236 229 242 0 0 229 258
WOMF149 159 135 122 126 1 0 142 0
WSKT2,800 2,814 2,786 2,760 2,796 1 0 0 0
WTON1,005 1,010 1,004 998 1,015 1 0 0 1,030
XCID105 105 103 101 105 0 0 103 0
XIIC1,100 1,095 1,093 1,095 1,088 1 0 0 0
XIIF604 605 593 595 576 1 0 604 0
XIIT510 509 506 502 502 1 0 0 0
XIJI760 763 756 753 744 1 0 0 0
XISI388 391 386 385 380 1 0 388 0
XISR326 327 320 319 312 1 0 0 0
YPAS795 795 796 795 797 0 0 0 0
YULE80 80 80 80 80 1 80 0 0
ZBRA71 70 72 73 75 0 71 0 0
Diposting oleh Sugeng di 05.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)