Halaman

Rabu, 24 Agustus 2016

LIST SLL/T/H 20160824

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,725 17,030 16,622 16,420 16,683 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,500 6,500 6,500 0 0 0 0
ABMM2,440 2,440 2,421 2,404 2,403 0 0 2,440 0
ACES975 1,000 980 965 991 1 0 965 1,015
ACST3,380 3,440 3,442 3,416 3,561 0 3,420 0 3,670
ADES1,430 1,427 1,398 1,364 1,408 1 0 1,398 1,525
ADHI2,800 2,828 2,792 2,762 2,810 0 0 2,792 2,850
ADMF5,950 6,085 6,075 6,075 6,281 1 6,050 0 6,700
ADMG174 181 177 176 192 1 177 0 224
ADRO1,080 1,120 1,111 1,105 1,158 0 1,111 0 1,200
AGRO354 358 347 314 387 0 0 347 470
AGRS98 102 95 93 96 1 0 95 0
AHAP185 183 190 190 198 0 185 0 204
AIMS248 275 238 238 225 1 0 0 0
AISA2,180 2,314 2,173 2,128 2,127 1 0 0 0
AKKU198 186 185 181 206 0 0 185 290
AKPI860 860 859 860 860 1 0 859 0
AKRA6,650 6,695 6,710 6,665 6,903 0 6,700 6,550 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO730 730 729 726 732 0 0 729 735
ALKA216 216 203 188 194 1 0 216 0
ALMI187 187 186 184 188 1 0 186 208
ALTO330 330 330 327 330 0 0 330 0
AMAG324 344 340 335 350 0 340 0 370
AMFG6,800 6,780 6,831 6,820 6,920 0 6,800 0 7,100
AMIN165 168 168 162 171 0 165 0 188
AMRT595 584 578 560 589 0 0 578 605
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM765 801 774 763 790 0 774 0 840
APEX3,260 3,274 3,268 3,266 3,279 0 3,268 0 0
APIC615 620 618 616 623 0 618 0 635
APII368 368 368 368 368 1 0 0 0
APLI79 80 79 78 79 0 0 78 87
APLN312 316 313 313 325 1 313 0 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 524 501 491 492 0 0 510 0
ARNA560 576 574 573 593 0 574 0 610
ARTA266 266 271 274 275 0 266 0 0
ARTI176 176 177 174 179 0 0 174 181
ARTO155 155 155 155 155 1 0 155 0
ASBI346 339 354 352 375 1 346 0 480
ASDM950 942 943 933 943 0 0 950 0
ASGR2,050 2,056 2,051 2,050 2,058 1 0 0 2,080
ASII8,100 8,560 8,134 8,010 8,247 1 0 8,010 0
ASJT200 200 201 199 204 0 0 199 0
ASMI452 459 455 452 464 1 455 0 482
ASRI515 528 526 524 554 1 525 505 585
ASRM2,750 2,750 2,784 2,810 2,810 1 2,750 0 0
ASSA212 208 195 185 197 1 0 195 0
ATIC610 618 609 598 623 0 0 0 640
ATPK194 194 194 194 194 0 0 0 0
AUTO2,370 2,470 2,385 2,336 2,465 1 0 2,336 2,650
BABP78 79 78 77 80 1 0 77 85
BACA194 196 193 191 192 1 0 194 0
BAJA170 176 170 163 175 1 0 170 200
BALI1,030 1,032 1,022 1,016 1,013 1 0 1,030 1,050
BAPA51 51 51 50 51 1 0 51 52
BATA860 860 864 858 874 0 860 0 890
BAYU1,200 1,200 1,201 1,200 1,200 0 0 0 0
BBCA15,275 15,510 15,231 15,170 15,265 1 0 0 0
BBHI91 91 91 89 92 0 0 91 100
BBKP725 751 715 696 701 1 0 715 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,525 1,524 1,526 1,527 1,527 0 1,525 0 0
BBNI5,800 5,850 5,790 5,710 5,819 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,550 11,790 11,828 11,845 12,115 0 11,700 0 12,250
BBRM50 50 50 50 51 0 50 0 54
BBTN1,955 1,963 1,937 1,911 1,938 0 0 1,937 2,040
BBYB262 268 258 242 262 1 0 258 280
BCAP1,650 1,664 1,655 1,650 1,661 0 1,650 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1,325 1,315 1,269 1,236 1,230 1 0 1,269 0
BDMN3,470 3,472 3,466 3,414 3,527 0 0 3,466 3,620
BEKS73 85 81 77 94 0 81 0 121
BEST352 366 357 351 369 1 0 351 390
BFIN2,800 2,820 2,762 2,750 2,770 1 0 0 0
BHIT157 162 161 159 168 0 161 0 180
BIKA635 702 612 565 574 1 0 630 0
BIMA360 360 360 360 360 1 0 0 0
BINA266 267 263 264 257 1 0 266 0
BIPI50 50 50 50 50 0 0 0 0
BIPP97 99 98 96 102 1 98 0 112
BIRD3,800 3,908 3,863 3,870 3,952 0 3,863 0 3,990
BISI1,770 1,798 1,768 1,732 1,780 1 0 1,768 1,850
BJBR1,510 1,539 1,526 1,511 1,577 1 0 0 1,755
BJTM615 638 615 595 628 1 0 615 720
BKDP79 80 78 76 78 1 0 79 85
BKSL103 108 105 103 111 1 105 0 121
BKSW350 346 341 331 361 0 0 341 400
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,482 4,450 4,536 0 4,450 0 0
BMAS300 301 302 300 305 1 300 0 318
BMRI11,300 11,575 11,347 11,265 11,418 1 0 0 11,950
BMSR121 126 115 108 106 1 0 121 0
BMTR910 950 951 948 1,013 0 950 0 1,090
BNBA210 214 210 202 210 1 0 202 220
BNBR50 50 50 50 50 0 0 0 0
BNGA940 991 960 947 999 1 960 0 1,090
BNII388 414 392 383 401 1 0 383 452
BNLI700 714 706 703 726 1 706 0 745
BOLT740 788 776 775 810 0 776 0 905
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 500 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,300 5,297 5,300 5,292 1 0 5,300 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 51 1 50 0 54
BRNA955 954 958 954 967 0 0 954 990
BRPT950 965 941 920 951 1 0 0 0
BSDE2,190 2,232 2,215 2,184 2,304 0 0 2,184 2,380
BSIM800 807 797 778 817 1 0 797 845
BSSR1,405 1,405 1,402 1,391 1,397 0 0 0 0
BSWD2,060 2,087 2,040 2,045 2,007 1 0 2,060 0
BTEK1,210 1,292 1,215 1,171 1,204 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON138 147 144 143 156 0 144 0 180
BTPN2,580 2,734 2,712 2,720 2,881 0 2,700 0 3,100
BUDI100 100 100 98 105 1 0 100 113
BUKK720 764 738 719 751 1 0 719 820
BULL109 111 109 108 114 0 109 0 120
BUMI68 68 68 68 68 0 0 0 0
BUVA585 585 588 585 597 1 585 0 0
BVIC107 108 109 108 111 0 107 0 114
BWPT208 216 213 212 222 1 213 0 238
BYAN8,200 8,200 8,200 8,200 8,200 0 0 0 0
CANI328 328 327 328 329 1 0 0 0
CASS970 970 964 962 959 1 0 970 0
CEKA1,375 1,440 1,425 1,411 1,508 1 1,425 0 1,690
CENT130 129 132 126 140 0 0 126 150
CFIN258 260 259 256 268 0 0 256 276
CINT328 332 329 329 332 0 0 0 334
CITA940 940 940 940 940 0 0 0 0
CKRA70 69 70 69 71 0 0 0 75
CLPI1,020 1,042 1,037 1,027 1,110 1 1,037 0 1,200
CMNP1,715 1,721 1,721 1,707 1,731 0 0 1,707 1,800
CMPP140 135 132 128 131 1 0 135 145
CNKO53 57 55 54 57 1 55 0 65
CNTB250 250 528 250 820 0 0 0 0
CNTX810 853 1,621 837 2,638 0 810 810 0
COWL905 917 908 911 915 1 908 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,860 3,860 3,842 3,788 3,861 0 0 3,842 3,910
CPRO57 62 58 56 64 1 58 0 79
CSAP402 408 407 405 414 1 407 0 420
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,675 1,717 1,667 1,636 1,704 1 0 0 0
CTRP620 630 630 627 654 0 625 0 680
CTRS2,800 2,804 2,804 2,764 2,894 0 2,800 0 2,980
CTTH84 88 84 83 85 1 0 0 0
DAJK83 87 81 79 81 1 0 83 0
DART480 478 483 475 489 0 0 475 0
DEFI366 370 356 352 345 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK57 61 60 59 66 1 60 0 77
DILD590 604 607 599 639 1 600 0 665
DKFT374 394 372 362 374 1 0 372 0
DLTA5,800 5,815 5,782 5,750 5,783 1 0 5,800 0
DMAS278 282 278 274 284 1 278 0 296
DNAR160 160 160 160 160 1 0 0 0
DNET1,075 1,071 1,076 1,068 1,083 0 1,075 0 1,115
DOID264 282 272 268 287 1 272 0 312
DPNS430 438 420 414 400 1 0 430 0
DPUM1,150 1,154 1,154 1,148 1,174 1 1,150 0 1,205
DSFI183 190 188 180 209 0 188 0 234
DSNG482 500 492 488 502 1 0 0 525
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI6,200 6,200 6,190 6,200 6,200 1 0 0 0
DVLA1,600 1,594 1,608 1,606 1,623 1 1,600 0 0
DYAN66 70 67 67 70 1 0 0 72
ECII515 515 516 505 522 1 0 505 550
EKAD605 618 613 609 624 1 613 0 635
ELSA500 512 508 503 526 0 505 0 575
ELTY50 50 50 50 50 0 0 0 0
EMDE157 160 156 152 161 1 0 156 0
EMTK9,000 8,965 9,055 8,960 9,207 0 0 8,960 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 0 0 0
ERAA850 844 851 834 881 0 850 0 930
ERTX192 202 201 200 218 0 192 0 220
ESSA1,500 1,500 1,498 1,480 1,496 0 0 1,500 1,550
ESTI106 106 106 106 106 0 0 0 0
ETWA77 76 74 70 75 1 0 74 79
EXCL3,370 3,750 3,580 3,588 3,700 0 3,580 0 3,800
FAST1,370 1,400 1,362 1,356 1,360 1 0 1,370 0
FASW2,480 2,510 2,476 2,454 2,476 1 0 2,480 2,620
FISH1,900 1,900 1,934 1,930 1,968 1 1,900 0 2,200
FMII660 660 657 652 654 0 0 660 0
FORU450 521 475 438 539 0 0 438 690
FPNI156 159 156 153 163 1 0 153 176
FREN70 71 71 70 73 0 71 0 76
GAMA50 50 50 50 50 0 0 0 0
GDST80 82 80 79 82 1 0 79 85
GDYR2,250 2,250 2,243 2,250 2,230 1 0 0 0
GEMA394 396 395 396 396 0 0 0 402
GEMS1,650 1,640 1,681 1,670 1,820 1 1,650 0 0
GGRM67,000 68,045 66,939 65,920 67,141 0 0 66,939 69,600
GIAA462 466 461 457 470 1 0 461 490
GJTL1,495 1,553 1,543 1,544 1,651 0 1,535 0 1,755
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,400 7,500 6,494 6,375 6,724 1 0 0 0
GOLD540 536 536 536 539 1 0 540 560
GOLL138 139 137 131 140 1 0 137 150
GPRA202 230 210 206 229 0 210 0 248
GREN167 174 173 173 178 0 173 0 186
GSMF101 104 102 102 106 0 0 101 116
GTBO260 260 260 260 260 0 0 0 0
GWSA144 153 149 145 158 0 149 0 163
GZCO80 82 81 80 85 1 81 0 93
HADE66 69 68 64 70 0 68 0 73
HDFA250 248 252 253 256 0 0 0 0
HDTX540 558 570 575 583 0 540 0 600
HERO1,105 1,106 1,110 1,108 1,122 1 1,105 0 1,200
HEXA2,630 2,630 2,594 2,528 2,572 0 0 2,630 0
HITS730 738 737 734 744 0 735 0 750
HMSP4,050 4,080 4,007 3,918 3,983 0 0 4,007 0
HOME230 230 230 230 230 1 0 230 0
HOTL170 175 170 169 173 1 0 0 194
HRUM1,025 1,063 1,062 1,045 1,137 0 1,040 0 1,355
IATA56 57 57 56 58 0 57 0 60
IBFN175 175 175 175 175 1 0 175 0
IBST2,650 2,650 2,650 2,650 2,650 1 0 0 0
ICBP9,350 9,420 9,137 8,875 8,954 1 0 9,000 0
ICON228 229 228 230 236 1 228 0 0
IDPR1,485 1,537 1,516 1,518 1,551 0 1,516 0 1,625
IGAR640 643 646 626 674 0 0 626 785
IHSG5,417 5,456 5,415 5,378 5,430 0 0 5,415 5,476
IIKP3,600 3,640 3,696 3,724 3,776 0 3,600 0 3,900
IKAI86 86 86 86 86 0 86 0 89
IKBI1,800 1,825 1,648 1,544 1,496 1 0 0 0
IMAS1,555 1,606 1,610 1,608 1,711 0 1,575 0 1,830
IMJS392 411 400 386 432 1 400 0 520
IMPC1,030 1,029 1,028 1,019 1,030 0 0 1,028 1,035
INAF1,890 1,954 1,765 1,632 1,698 1 0 1,705 0
INAI488 489 482 472 486 1 0 482 510
INCI314 315 313 309 313 1 0 313 326
INCO2,740 3,012 2,768 2,692 2,760 1 0 0 0
INDF7,900 8,115 7,985 7,890 8,177 0 7,950 0 8,500
INDR745 745 745 745 746 1 0 0 0
INDS1,050 1,151 1,084 1,057 1,178 1 1,084 0 1,315
INDX125 132 126 124 136 1 126 0 147
INDY695 780 708 691 714 1 0 691 785
INKP1,025 1,092 1,069 1,072 1,136 1 1,069 0 1,205
INPC94 94 93 91 95 1 0 93 104
INPP450 452 451 450 452 0 0 0 462
INRU410 408 405 383 423 0 0 405 0
INTA238 238 238 237 240 1 0 237 246
INTD400 400 400 400 400 0 0 0 0
INTP18,325 18,325 18,324 18,005 18,653 1 0 18,324 19,400
INVS117 117 117 117 117 0 0 0 0
IPOL124 127 125 124 129 1 125 0 132
ISAT6,150 6,315 6,306 6,225 6,565 0 6,306 0 6,900
ISSP254 254 254 250 258 0 0 254 280
ITMA14,525 14,990 14,135 13,530 13,974 0 0 14,100 15,900
ITMG11,075 11,545 11,542 11,530 12,137 0 11,450 0 13,000
ITTG82 82 82 82 82 0 0 0 0
JAWA161 165 165 165 173 0 165 0 0
JECC3,000 2,916 3,019 3,040 3,126 1 3,000 0 0
JIHD550 560 563 563 596 0 560 0 635
JKON630 647 641 636 657 0 0 0 720
JKSW61 67 63 63 64 0 0 0 69
JPFA1,650 1,657 1,602 1,559 1,585 1 0 1,590 0
JPRS135 143 139 137 144 1 139 0 151
JRPT845 847 841 824 837 0 0 841 880
JSMR5,100 5,105 5,159 5,101 5,371 0 0 4,990 5,675
JSPT935 935 935 935 935 0 0 0 0
JTPE228 231 233 233 240 0 232 0 252
KAEF2,010 2,119 1,801 1,595 1,614 1 0 1,800 0
KARW218 220 217 209 220 1 0 0 230
KBLI290 297 292 286 302 1 292 0 312
KBLM204 209 209 206 216 0 208 0 0
KBLV2,000 2,000 1,980 2,000 1,991 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI310 314 315 314 320 1 310 0 326
KIAS81 82 82 78 84 0 0 78 0
KICI139 201 228 237 261 0 142 0 0
KIJA328 340 323 314 321 1 0 322 0
KINO5,600 5,880 5,815 5,780 6,153 0 5,800 0 6,475
KKGI980 1,005 984 971 1,006 1 984 0 1,100
KLBF1,815 1,774 1,744 1,684 1,722 1 0 1,744 0
KOBX118 117 118 115 122 0 0 118 129
KOIN370 370 366 370 376 1 0 0 0
KONI480 480 479 480 480 1 0 479 0
KOPI715 728 722 721 728 0 722 0 0
KPIG1,460 1,454 1,452 1,442 1,467 1 0 1,452 0
KRAH2,050 2,054 2,051 2,046 2,052 1 0 2,046 2,070
KRAS850 881 798 740 747 1 0 830 0
KREN500 508 490 481 479 1 0 0 0
LAMI450 446 400 353 377 1 0 436 0
LAPD50 50 50 50 50 0 0 0 0
LCGP108 119 113 109 130 0 0 108 200
LEAD143 150 146 142 150 0 146 0 157
LINK4,720 4,813 4,841 4,832 4,988 1 4,770 0 5,100
LION990 1,004 986 988 973 0 0 990 0
LMAS50 50 50 50 50 1 0 0 52
LMPI115 115 115 114 115 1 0 115 125
LMSH535 536 549 528 613 1 540 0 775
LPCK6,925 7,140 7,114 7,090 7,411 0 0 0 7,825
LPGI3,500 3,500 3,605 3,630 3,710 0 3,500 0 0
LPIN4,500 4,500 4,563 4,500 4,638 0 0 0 0
LPKR1,155 1,173 1,158 1,141 1,177 1 0 1,141 1,210
LPLI328 332 327 328 336 1 0 0 348
LPPF20,500 20,590 20,546 20,355 20,940 0 20,546 0 21,150
LPPS133 137 134 131 140 1 0 131 167
LRNA133 132 132 126 135 0 0 132 155
LSIP1,600 1,656 1,592 1,562 1,572 1 0 0 0
LTLS474 478 459 448 487 1 0 459 530
MAGP50 50 50 50 50 0 0 0 0
MAIN1,855 1,935 1,871 1,852 1,900 1 1,871 0 2,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,500 4,572 4,493 4,422 4,571 0 0 4,493 4,800
MARI920 926 928 928 942 0 928 0 965
MASA184 189 188 186 194 0 188 0 208
MAYA2,450 2,586 2,253 2,087 2,019 1 0 2,450 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS360 383 350 334 348 1 0 350 0
MBTO190 188 190 189 197 0 0 0 208
MCOR208 209 203 196 215 1 0 203 240
MDIA3,100 3,100 3,207 3,244 3,311 0 3,100 0 0
MDKA1,930 1,922 1,934 1,935 1,945 0 1,930 0 2,000
MDLN414 422 425 420 450 0 422 0 478
MDRN176 182 179 176 186 1 179 0 198
MEDC1,725 1,786 1,674 1,624 1,707 1 0 1,674 1,855
MEGA3,170 3,170 3,171 3,170 3,170 0 0 0 0
MERK9,800 9,855 9,902 9,920 9,942 0 9,800 0 10,050
META130 134 133 131 140 1 133 0 154
MFIN770 775 780 772 819 1 770 760 930
MFMI270 273 267 263 264 1 0 270 0
MGNA71 74 70 68 74 1 0 0 0
MICE482 481 484 477 497 0 0 477 515
MIDI750 750 757 753 768 1 750 0 785
MIKA2,730 2,706 2,657 2,564 2,661 1 0 2,657 2,780
MIRA50 50 50 50 50 0 0 0 0
MITI91 104 106 110 122 0 0 0 0
MKNT354 352 352 346 351 0 0 354 600
MKPI23,500 23,500 23,490 23,500 23,500 1 0 0 0
MLBI11,200 11,140 11,121 11,005 11,114 1 0 11,121 11,400
MLIA535 533 532 531 530 1 0 535 550
MLPL436 440 440 435 460 1 0 435 482
MLPT1,000 1,000 1,024 1,031 1,048 0 0 1,000 0
MMLP675 716 680 673 693 1 0 673 730
MNCN1,810 1,877 1,905 1,885 2,086 0 1,905 0 2,210
MPMX670 689 662 642 658 1 0 660 0
MPPA2,080 2,080 2,044 1,994 2,055 1 0 0 0
MRAT234 235 234 224 236 0 0 224 242
MREI4,840 4,908 4,724 4,596 4,665 1 0 4,840 4,990
MSKY870 957 954 967 1,017 0 950 0 1,090
MTDL715 722 715 711 726 1 0 715 750
MTFN50 50 50 50 50 0 0 0 0
MTLA330 322 323 320 329 1 0 330 338
MTRA308 311 307 302 305 0 0 0 0
MTSM416 416 416 416 416 0 0 0 0
MYOH570 573 571 559 594 1 0 559 665
MYOR1,505 1,537 1,528 1,520 1,580 1 0 1,495 1,800
MYRX161 165 218 163 318 0 0 159 780
MYRXP80 88 83 81 89 0 0 76 96
MYTX58 58 59 58 59 1 58 0 0
NAGA190 197 199 194 207 1 0 0 222
NELY96 94 98 98 105 0 96 0 0
NIKL795 797 781 777 843 1 0 0 0
NIPS470 483 485 486 498 0 474 0 500
NIRO100 100 100 99 100 0 0 99 103
NISP2,100 2,015 1,769 1,647 1,552 1 0 2,090 0
NOBU468 465 464 453 469 0 0 464 486
NRCA520 539 535 536 559 0 535 0 600
OCAP430 430 430 430 430 0 0 0 0
OKAS85 88 86 86 88 0 0 85 90
OMRE300 300 300 300 300 0 0 0 0
PADI224 225 223 216 224 1 0 223 240
PALM500 509 495 476 504 0 0 495 530
PANR615 628 623 619 636 0 0 0 670
PANS3,910 3,958 3,888 3,826 3,948 1 0 3,888 0
PBRX418 430 422 410 443 0 0 410 515
PDES230 223 218 216 213 1 0 230 0
PEGE260 260 260 260 260 1 0 0 0
PGAS3,160 3,246 3,135 3,034 3,175 1 0 3,135 3,400
PGLI60 65 60 59 62 1 0 0 0
PICO248 226 201 169 180 1 0 185 0
PJAA1,870 1,998 1,853 1,786 1,865 1 0 0 0
PKPK50 50 50 50 50 1 0 0 51
PLAS1,630 1,728 1,511 1,411 1,431 1 0 0 0
PLIN3,850 3,846 3,853 3,848 3,868 1 0 3,848 0
PNBN955 990 960 946 969 1 0 0 1,000
PNBS214 213 213 209 215 1 0 213 228
PNIN635 638 641 641 665 1 635 0 690
PNLF216 224 220 218 227 0 0 0 238
PNSE550 550 550 550 550 1 0 0 0
POLY70 71 70 69 76 1 0 69 88
POOL1,070 1,046 1,457 1,076 2,362 0 1,070 0 7,125
PPRO795 813 796 774 823 1 0 774 860
PRAS212 277 222 218 221 1 0 0 0
PSAB342 355 349 337 368 0 0 337 392
PSDN151 154 153 151 155 1 0 151 196
PSKT870 890 842 840 790 1 0 870 0
PTBA9,900 10,175 10,007 9,950 10,293 1 10,007 0 10,900
PTIS860 860 860 860 860 0 0 0 0
PTPP4,650 4,678 4,563 4,450 4,531 1 0 4,563 4,850
PTRO630 679 591 545 553 1 0 625 0
PTSN63 68 65 64 67 1 0 0 72
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP414 414 414 414 414 1 0 0 0
PWON640 659 647 639 661 1 0 639 685
PYFA186 209 168 149 160 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 963 957 956 955 1 0 955 0
RAJA206 210 206 203 209 0 0 206 222
RALS1,295 1,359 1,272 1,223 1,279 1 0 1,272 0
RANC605 621 623 621 639 1 610 0 655
RBMS94 93 90 87 88 1 0 90 0
RDTX6,000 6,040 6,166 6,180 6,328 0 0 0 6,500
RELI466 467 468 468 469 0 0 0 470
RICY154 152 151 148 151 1 0 151 156
RIGS175 177 175 166 178 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA456 461 458 455 467 1 458 0 0
RODA510 510 514 516 519 1 510 0 0
ROTI1,595 1,624 1,583 1,551 1,592 0 0 1,583 1,645
RUIS252 262 253 250 255 1 0 250 0
SAFE113 117 111 109 110 1 0 113 0
SAME2,770 2,790 2,721 2,622 2,714 0 0 2,750 2,800
SCBD1,630 1,630 1,630 1,630 1,630 1 1,630 0 0
SCCO5,950 5,990 5,959 5,890 6,072 1 0 5,890 6,400
SCMA3,290 3,290 3,220 3,126 3,204 1 0 3,220 3,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 442 438 431 438 0 0 438 450
SDPC99 102 100 99 101 1 100 0 107
SDRA1,190 1,189 1,190 1,190 1,191 1 0 0 0
SGRO2,000 2,001 1,998 1,990 1,996 0 0 1,998 2,030
SHID825 826 823 820 821 1 0 823 0
SIAP83 83 83 83 83 0 0 0 0
SIDO590 586 577 558 581 0 0 577 610
SILO10,475 10,815 10,566 10,175 10,685 1 10,475 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP510 527 513 507 521 1 0 507 535
SIPD820 816 804 784 826 0 0 804 950
SKBM650 650 650 650 650 1 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,850 4,753 4,642 4,663 1 0 4,850 0
SMBR1,190 1,213 1,112 1,059 1,079 1 0 1,110 0
SMCB1,125 1,179 1,157 1,150 1,226 1 1,157 0 1,380
SMDM92 93 92 91 94 1 92 0 98
SMDR6,025 6,195 6,116 6,065 6,425 1 6,116 0 7,150
SMGR10,775 11,140 10,995 10,905 11,188 1 10,995 0 11,875
SMMA8,150 8,095 8,114 7,995 8,169 0 0 8,114 8,300
SMMT143 152 148 144 160 0 148 0 187
SMRA1,940 1,922 1,895 1,843 1,911 1 0 1,895 1,970
SMRU192 192 193 191 195 0 192 0 198
SMSM4,220 4,264 4,230 4,198 4,305 0 4,220 0 4,550
SOBI1,700 1,700 1,699 1,700 1,696 0 0 1,700 0
SOCI424 427 425 423 432 1 425 0 438
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA187 194 190 189 199 1 190 185 214
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,750 418,500 406,212 404,250 395,700 1 0 0 0
SQMI1,120 1,117 1,122 1,118 1,133 0 0 1,118 1,150
SRAJ300 354 324 317 332 1 0 0 0
SRIL266 275 270 270 282 1 270 0 302
SRSN50 50 50 50 50 1 50 0 51
SRTG3,690 3,688 3,707 3,668 3,774 1 0 3,668 4,000
SSIA650 665 656 648 669 0 0 648 705
SSMS1,655 1,702 1,651 1,625 1,648 1 0 1,651 1,715
SSTM200 200 199 195 198 0 0 200 0
STAR56 56 56 55 57 0 56 0 58
STTP3,100 3,100 3,110 3,100 3,100 0 3,100 0 0
SUGI114 120 139 135 178 0 114 0 324
SULI101 102 102 99 107 0 0 99 124
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 660 659 653 660 1 0 0 680
TAXI200 206 201 199 211 1 201 0 216
TBIG5,900 6,025 5,922 5,860 5,968 0 0 0 6,200
TBLA760 774 763 754 771 1 763 0 805
TBMS840 839 842 840 854 1 0 0 910
TCID14,350 14,410 14,457 14,480 14,569 0 14,350 0 0
TELE640 655 648 643 676 0 648 0 735
TFCO890 890 883 890 884 1 0 890 945
TGKA2,840 2,784 2,789 2,664 2,850 1 0 2,789 3,500
TIFA147 146 145 141 146 0 0 145 0
TINS845 872 847 831 866 1 0 831 935
TIRA250 249 238 242 223 1 0 250 0
TIRT135 137 136 134 139 1 136 0 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM780 802 792 789 836 1 792 0 880
TLKM4,220 4,216 4,193 4,112 4,251 0 0 4,193 4,430
TMAS1,610 1,667 1,616 1,598 1,632 1 1,616 0 0
TMPI388 390 389 388 398 0 389 0 400
TMPO167 228 157 135 146 1 0 0 0
TOBA680 682 687 679 694 0 0 679 730
TOTL870 926 869 846 847 1 0 0 0
TOTO5,275 5,325 5,285 5,215 5,351 1 0 5,215 5,850
TOWR3,850 3,952 3,914 3,918 3,969 1 3,914 0 0
TPIA9,350 9,450 9,124 9,010 8,894 1 0 9,275 0
TPMA154 165 168 170 177 1 159 0 185
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 52
TRIM63 65 63 61 64 1 0 63 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS290 294 292 292 296 0 0 288 302
TRST320 325 326 327 330 0 324 0 340
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,210 2,230 2,207 2,152 2,258 1 0 2,207 2,380
TURI1,370 1,399 1,349 1,303 1,333 1 0 1,365 1,400
ULTJ4,690 4,700 4,700 4,696 4,727 1 4,690 0 5,000
UNIC1,495 1,456 1,471 1,458 1,501 1 0 0 1,520
UNIT218 218 218 218 218 1 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,500 17,445 17,391 17,165 18,056 1 0 17,391 18,575
UNVR45,500 45,605 45,399 45,025 45,768 0 0 45,399 46,950
VICO120 119 121 121 124 0 120 0 0
VINS84 85 83 80 80 1 0 84 0
VIVA278 281 280 277 285 0 0 277 304
VOKS1,140 1,122 1,079 1,036 1,041 1 0 1,130 0
VRNA145 145 146 145 147 0 145 0 0
WAPO54 63 54 54 62 1 54 0 65
WEHA145 145 145 144 145 0 0 0 146
WICO54 55 54 53 56 0 0 53 59
WIIM400 405 402 398 408 1 0 398 444
WIKA3,270 3,306 3,242 3,156 3,252 1 0 3,242 3,390
WINS260 261 249 241 246 1 0 248 0
WOMF165 176 171 165 198 1 171 0 228
WSKT2,780 2,784 2,771 2,730 2,800 0 0 2,771 2,860
WTON970 979 966 954 986 0 0 966 1,075
XCID105 105 105 104 104 0 0 105 0
XIIC1,087 1,090 1,083 1,081 1,075 0 0 1,087 0
XIIF612 615 612 609 611 1 0 612 0
XIIT505 510 507 506 506 1 0 0 517
XIJI765 766 768 769 771 0 765 0 0
XISI381 381 380 379 381 0 0 381 396
XISR326 327 326 325 326 1 0 326 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA64 64 63 62 65 0 0 63 74
Diposting oleh Sugeng di 04.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)