Halaman

Jumat, 19 Agustus 2016

LIST SLL/T/H 20160819

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,600 17,130 16,234 15,940 15,986 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,501 6,500 6,500 0 0 0 0
ABMM2,450 2,482 2,377 2,280 2,356 0 0 2,400 2,600
ACES995 983 973 955 988 1 0 973 1,040
ACST3,500 3,532 3,515 3,514 3,590 1 3,515 0 3,670
ADES1,350 1,353 1,361 1,342 1,446 0 1,350 0 1,525
ADHI2,780 2,816 2,763 2,726 2,804 0 0 2,763 2,860
ADMF6,150 6,175 6,159 6,075 6,445 1 6,159 0 6,700
ADMG183 184 185 184 202 1 185 0 224
ADRO1,170 1,174 1,146 1,112 1,166 1 0 1,146 1,200
AGRO308 350 361 368 434 0 338 0 494
AGRS92 93 93 92 97 0 93 0 100
AHAP189 195 199 201 203 0 189 0 0
AIMS236 243 213 201 189 0 0 236 304
AISA2,240 2,195 2,071 1,961 1,990 1 0 2,050 0
AKKU177 209 189 188 216 0 177 0 346
AKPI860 860 855 860 852 1 0 860 0
AKRA6,750 6,860 6,814 6,765 6,973 1 6,814 0 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO725 730 730 731 734 0 730 0 0
ALKA186 183 188 189 216 1 186 0 0
ALMI186 187 185 182 191 1 0 185 208
ALTO330 330 330 327 329 0 0 330 0
AMAG348 347 348 338 356 0 0 348 370
AMFG6,800 6,855 6,904 6,910 7,041 0 6,825 0 0
AMIN172 169 171 163 174 0 0 171 188
AMRT575 591 580 571 592 1 580 0 605
ANJT1,785 1,785 1,785 1,785 1,786 0 0 0 0
ANTM785 778 774 758 801 0 0 774 840
APEX3,290 3,288 3,274 3,258 3,262 1 0 3,270 0
APIC625 624 620 615 625 1 0 620 635
APII368 368 368 368 368 1 0 0 0
APLI79 79 79 78 81 1 0 78 89
APLN316 325 318 315 328 1 318 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 479 480 478 501 0 0 510 0
ARNA580 601 587 582 595 0 0 0 610
ARTA280 283 276 274 269 1 0 280 0
ARTI177 178 178 177 180 0 178 0 182
ARTO155 155 155 155 155 1 0 155 0
ASBI348 369 375 372 410 0 360 0 480
ASDM950 954 946 946 940 1 0 950 0
ASGR2,050 2,058 2,053 2,054 2,060 1 2,053 0 2,080
ASII8,300 8,330 8,065 7,920 8,177 1 0 8,065 0
ASJT200 200 204 205 208 0 200 0 0
ASMI464 470 457 448 449 1 0 0 0
ASRI540 544 542 538 564 1 542 0 585
ASRM2,850 2,904 2,816 2,796 2,736 1 0 2,850 0
ASSA189 198 189 183 201 1 0 189 216
ATIC620 627 621 606 627 0 0 606 640
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,420 2,377 2,358 2,540 1 0 0 2,650
BABP78 78 79 78 82 1 79 0 85
BACA193 191 190 187 190 1 0 190 0
BAJA167 173 168 162 180 1 0 162 200
BALI1,020 1,014 1,008 978 1,018 1 0 1,008 1,050
BAPA50 51 50 50 51 1 0 0 53
BATA865 873 871 862 877 0 871 0 890
BAYU1,200 1,200 1,202 1,200 1,200 0 0 0 0
BBCA15,200 15,285 15,096 15,015 15,157 1 0 15,096 0
BBHI91 90 92 91 95 0 0 91 100
BBKP710 697 688 664 688 1 0 688 0
BBLD1,000 1,000 1,001 1,000 1,002 0 0 0 0
BBMD1,530 1,528 1,529 1,501 1,535 0 0 1,529 0
BBNI5,875 5,870 5,759 5,630 5,813 1 0 5,759 5,975
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,100 12,180 12,039 11,925 12,156 1 0 12,039 12,250
BBRM50 51 50 50 52 0 50 0 54
BBTN1,925 1,931 1,916 1,882 1,943 1 0 1,916 2,100
BBYB260 258 247 237 255 1 0 0 280
BCAP1,665 1,662 1,660 1,649 1,660 0 0 1,660 1,670
BCIC50 50 50 50 50 0 0 0 0
BCIP1,260 1,299 1,207 1,134 1,142 1 0 1,245 0
BDMN3,470 3,522 3,490 3,460 3,571 0 0 3,460 3,630
BEKS81 80 94 100 104 0 81 0 121
BEST358 363 359 350 378 1 0 350 390
BFIN2,700 2,740 2,758 2,730 2,776 0 2,700 0 0
BHIT162 166 165 165 172 0 165 0 181
BIKA545 549 545 542 555 1 0 0 635
BIMA360 360 360 360 360 1 0 0 0
BINA260 255 257 254 260 0 0 257 0
BIPI50 50 50 50 50 0 0 0 0
BIPP100 101 98 96 103 1 0 0 112
BIRD3,950 3,972 3,926 3,898 3,947 0 0 3,926 4,020
BISI1,770 1,763 1,761 1,723 1,798 0 0 1,761 1,850
BJBR1,520 1,564 1,541 1,519 1,635 1 0 1,519 1,760
BJTM615 614 614 595 652 1 0 614 720
BKDP78 78 76 72 78 1 0 76 0
BKSL108 107 107 106 114 1 0 0 121
BKSW346 346 349 346 380 0 349 0 406
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,378 4,557 4,594 4,724 0 4,450 0 0
BMAS300 300 304 302 311 1 302 0 318
BMRI11,425 11,350 11,310 11,060 11,518 1 0 11,310 11,950
BMSR96 92 100 99 108 0 96 0 0
BMTR980 992 1,005 995 1,057 0 1,000 0 1,125
BNBA212 212 207 205 209 1 0 207 220
BNBR50 50 50 50 50 0 0 0 0
BNGA995 991 975 944 1,028 1 0 975 1,090
BNII402 393 390 372 413 0 0 390 452
BNLI700 721 709 707 733 0 709 0 0
BOLT795 797 806 803 833 0 0 790 905
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,320 5,290 5,280 5,280 1 0 5,300 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 49 50 50 51 1 50 0 54
BRNA960 956 967 959 979 1 960 0 0
BRPT970 987 915 872 861 1 0 970 0
BSDE2,230 2,278 2,244 2,240 2,320 1 2,244 0 0
BSIM790 809 793 756 817 1 0 756 850
BSSR1,405 1,405 1,395 1,351 1,383 0 0 1,405 0
BSWD2,080 2,017 1,983 1,990 1,995 1 0 2,080 2,400
BTEK1,170 1,175 1,158 1,130 1,165 1 0 1,158 1,200
BTEL50 50 50 50 50 0 0 0 0
BTON151 151 150 145 155 0 0 0 525
BTPN2,800 2,852 2,828 2,824 2,979 1 2,828 0 3,100
BUDI100 105 101 100 108 1 101 0 116
BUKK725 737 736 731 773 0 0 725 830
BULL111 111 111 109 117 0 111 0 120
BUMI68 68 68 68 68 0 0 0 0
BUVA590 583 596 590 613 0 590 0 630
BVIC109 109 109 109 112 1 109 0 116
BWPT218 220 218 215 228 1 0 218 250
BYAN8,200 8,200 8,201 8,200 8,200 0 0 0 0
CANI328 328 326 329 329 1 0 0 0
CASS960 964 955 920 969 0 0 955 1,030
CEKA1,440 1,479 1,472 1,457 1,553 1 1,472 0 1,700
CENT133 135 141 143 148 0 133 0 0
CFIN258 266 262 261 271 1 262 0 0
CINT330 331 330 330 332 0 0 0 334
CITA940 940 940 940 940 0 0 0 0
CKRA72 70 71 69 73 0 0 0 76
CLPI1,065 1,112 1,052 1,012 1,083 1 0 0 0
CMNP1,725 1,720 1,724 1,706 1,749 0 0 1,724 1,800
CMPP125 134 125 124 127 1 0 0 0
CNKO57 56 55 53 58 0 0 55 66
CNTB250 (700)1,188 1,200 3,100 0 0 0 0
CNTX895 (2,147)3,503 3,784 9,015 0 895 0 16,000
COWL925 946 904 887 879 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,870 3,874 3,833 3,762 3,860 0 0 3,833 4,020
CPRO61 59 58 57 64 1 0 0 79
CSAP412 416 409 405 415 1 0 409 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,685 1,683 1,655 1,625 1,670 1 0 0 0
CTRP645 646 645 635 664 0 0 0 680
CTRS2,860 2,888 2,861 2,808 2,920 0 0 2,808 2,980
CTTH84 85 84 82 85 1 0 84 0
DAJK78 81 78 77 81 1 0 77 88
DART480 480 490 492 499 0 480 0 510
DEFI356 354 339 330 325 1 0 346 0
DEWA50 50 50 50 50 0 0 0 0
DGIK61 62 61 61 66 1 61 0 77
DILD625 633 631 625 650 1 631 0 665
DKFT360 382 357 349 364 1 0 0 0
DLTA5,650 5,700 5,738 5,770 5,785 0 5,650 0 5,925
DMAS284 285 278 272 284 1 0 278 296
DNAR160 160 159 160 159 1 0 0 0
DNET1,095 1,094 1,090 1,077 1,086 0 0 1,090 1,120
DOID274 278 277 273 295 1 277 0 312
DPNS430 420 395 378 376 1 0 390 0
DPUM1,165 1,170 1,168 1,165 1,184 1 1,168 0 1,215
DSFI195 203 200 196 220 1 0 181 0
DSNG500 500 497 492 507 1 0 497 525
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI6,200 6,200 6,165 6,200 6,104 1 0 0 0
DVLA1,600 1,610 1,626 1,630 1,658 1 1,600 0 1,800
DYAN68 68 68 67 71 0 68 0 74
ECII505 520 517 506 532 1 517 0 585
EKAD620 621 618 608 628 1 0 618 665
ELSA520 525 516 506 536 1 0 516 575
ELTY50 50 50 50 50 0 0 0 0
EMDE150 164 155 153 161 1 0 0 0
EMTK9,000 9,010 9,222 9,300 9,496 0 9,000 0 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 2,750 0 0
ERAA875 883 872 847 900 1 0 872 930
ERTX210 220 210 200 218 0 0 200 278
ESSA1,500 1,480 1,493 1,490 1,495 0 0 1,493 1,550
ESTI106 106 106 106 106 0 0 0 0
ETWA71 76 71 69 74 0 0 0 79
EXCL3,690 3,668 3,645 3,580 3,714 1 0 3,645 3,800
FAST1,330 1,371 1,333 1,309 1,352 1 0 1,309 1,400
FASW2,460 2,440 2,455 2,438 2,520 1 0 2,455 2,620
FISH1,900 1,940 1,976 1,980 2,040 1 1,900 0 2,200
FMII650 648 654 643 659 0 0 643 0
FORU438 475 487 468 609 0 484 0 690
FPNI154 157 156 154 164 1 156 0 176
FREN71 73 71 71 73 0 71 0 76
GAMA50 50 50 50 50 0 0 0 0
GDST80 81 79 77 82 1 0 0 85
GDYR2,250 2,250 2,228 2,220 2,206 1 0 2,250 0
GEMA396 397 395 393 394 0 0 396 402
GEMS1,700 1,900 1,755 1,770 1,890 1 0 0 2,190
GGRM67,500 67,345 66,179 65,210 66,973 0 0 66,179 69,800
GIAA462 461 463 461 480 1 463 0 498
GJTL1,585 1,632 1,602 1,591 1,663 1 1,602 0 1,755
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,600 6,600 6,531 6,375 6,440 0 0 6,531 0
GOLD540 540 540 540 541 1 0 0 560
GOLL135 140 135 128 136 1 0 0 150
GPRA224 227 218 209 226 1 0 0 0
GREN177 178 178 176 181 0 0 176 188
GSMF101 104 105 104 110 0 105 0 120
GTBO260 260 260 260 260 0 0 0 0
GWSA152 156 154 152 159 0 154 0 0
GZCO82 83 82 81 86 1 0 0 93
HADE69 69 68 66 71 0 0 68 73
HDFA258 258 258 258 258 0 0 0 0
HDTX585 585 586 585 587 1 585 0 0
HERO1,125 1,101 1,116 1,101 1,152 1 0 1,116 1,250
HEXA2,550 2,586 2,547 2,496 2,522 1 0 0 0
HITS740 745 740 735 741 0 0 0 0
HMSP4,070 4,016 3,933 3,824 3,938 0 0 3,933 4,080
HOME230 231 230 229 229 1 0 230 0
HOTL170 169 171 171 175 1 170 0 194
HRUM1,090 1,077 1,110 1,077 1,238 0 0 1,077 1,355
IATA58 58 58 57 59 0 0 0 61
IBFN175 175 175 175 175 1 0 175 0
IBST2,650 2,650 2,650 2,650 2,650 0 0 2,650 0
ICBP9,200 9,015 8,869 8,635 8,815 1 0 8,869 0
ICON230 246 227 226 233 1 0 227 0
IDPR1,540 1,557 1,532 1,514 1,552 0 0 1,532 1,675
IGAR645 656 663 652 708 0 0 610 815
IHSG5,461 5,416 5,404 5,357 5,443 1 0 5,404 5,476
IIKP3,790 3,790 3,791 3,790 3,798 0 3,790 0 3,900
IKAI87 86 87 87 87 0 0 0 89
IKBI1,455 1,466 1,446 1,423 1,426 0 0 1,455 0
IMAS1,675 1,673 1,656 1,649 1,734 1 0 0 1,830
IMJS410 439 405 376 450 1 0 405 520
IMPC1,025 1,030 1,026 1,023 1,027 0 0 0 1,040
INAF1,615 1,658 1,596 1,539 1,614 0 0 1,596 1,740
INAI470 482 474 465 489 1 474 0 510
INCI314 310 314 310 317 1 0 0 326
INCO2,830 2,770 2,670 2,538 2,653 1 0 2,670 0
INDF8,250 8,175 8,094 7,890 8,261 1 0 8,094 8,600
INDR745 744 744 746 743 1 0 0 0
INDS1,195 1,207 1,092 1,017 1,133 1 0 1,140 1,315
INDX126 133 127 124 134 1 127 0 0
INDY695 689 682 667 717 1 0 682 785
INKP1,100 1,127 1,098 1,072 1,120 1 0 0 1,205
INPC94 92 93 92 96 0 0 0 104
INPP452 449 452 450 456 1 0 452 462
INRU386 406 408 394 448 1 408 0 472
INTA238 239 239 239 243 1 239 0 246
INTD400 400 400 400 400 0 0 0 0
INTP18,525 18,460 18,464 18,120 18,905 1 0 0 19,400
INVS117 117 117 117 117 0 0 0 0
IPOL128 129 126 122 128 1 0 126 134
ISAT6,425 6,600 6,527 6,400 6,618 0 6,527 0 6,900
ISSP252 255 255 252 266 0 0 252 280
ITMA13,125 13,005 13,739 13,780 14,589 0 13,125 0 15,900
ITMG12,100 12,195 12,107 11,865 12,321 1 0 11,865 13,000
ITTG82 82 82 82 82 0 0 0 0
JAWA167 175 171 171 174 0 0 0 0
JECC3,000 3,108 3,065 3,040 3,188 1 0 0 3,500
JIHD580 599 583 581 597 1 0 0 635
JKON645 661 644 641 662 0 0 644 740
JKSW65 63 64 64 65 1 0 64 78
JPFA1,595 1,620 1,542 1,494 1,526 1 0 1,540 0
JPRS142 144 139 137 144 1 0 139 151
JRPT835 835 832 818 842 0 0 832 880
JSMR5,225 5,285 5,337 5,305 5,557 0 5,325 0 5,675
JSPT935 935 935 935 935 0 0 0 0
JTPE236 239 240 239 245 0 240 0 252
KAEF1,530 1,535 1,471 1,398 1,488 1 0 1,471 0
KARW216 218 215 210 219 1 0 0 240
KBLI300 300 293 285 298 1 0 293 0
KBLM210 222 212 206 214 1 0 0 0
KBLV2,000 1,994 1,931 1,930 1,814 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI316 319 315 314 317 1 0 0 326
KIAS81 82 83 81 84 0 81 0 88
KICI280 272 264 256 256 1 0 260 0
KIJA316 314 314 311 320 1 0 0 326
KINO6,000 6,050 6,050 5,995 6,262 0 6,050 0 6,625
KKGI1,010 1,013 988 968 1,031 1 0 988 1,100
KLBF1,715 1,720 1,704 1,681 1,720 1 0 1,704 0
KOBX112 122 120 121 125 0 120 0 132
KOIN370 370 356 370 339 1 0 0 0
KONI480 480 478 480 478 1 0 480 0
KOPI730 727 725 721 728 1 0 725 0
KPIG1,455 1,469 1,453 1,451 1,460 0 0 1,453 0
KRAH2,040 2,048 2,047 2,044 2,055 1 2,047 0 2,080
KRAS705 712 704 693 736 1 0 0 760
KREN486 482 471 460 465 1 0 470 0
LAMI352 437 343 318 322 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP109 122 124 124 147 0 121 0 230
LEAD147 148 147 144 153 0 0 144 159
LINK4,970 4,993 4,944 4,894 4,966 1 0 0 5,100
LION1,000 972 963 950 960 1 0 1,000 0
LMAS50 50 50 50 51 1 0 0 0
LMPI115 115 114 113 115 1 0 114 125
LMSH525 550 579 594 636 1 579 0 0
LPCK7,200 7,360 7,321 7,300 7,605 0 7,321 0 7,825
LPGI3,750 3,710 3,753 3,750 3,798 0 0 0 3,860
LPIN4,500 4,402 4,712 4,696 5,076 0 0 0 0
LPKR1,170 1,171 1,162 1,143 1,182 1 0 1,162 1,210
LPLI326 334 324 326 327 1 0 0 0
LPPF21,000 20,920 20,906 20,615 21,038 1 0 20,906 21,300
LPPS135 129 134 133 146 1 0 0 167
LRNA130 130 133 132 139 0 130 0 158
LSIP1,585 1,582 1,531 1,493 1,528 1 0 1,555 0
LTLS462 478 458 447 469 1 0 0 530
MAGP50 50 50 50 50 0 0 0 0
MAIN1,850 1,883 1,856 1,835 1,902 1 0 1,835 2,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,480 4,494 4,493 4,434 4,690 1 4,493 0 4,850
MARI935 937 940 939 947 1 935 0 975
MASA190 193 192 190 199 0 192 0 208
MAYA2,200 2,112 1,916 1,730 1,739 1 0 1,845 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS330 335 334 330 351 1 334 0 366
MBTO197 199 198 193 199 0 0 193 214
MCOR204 212 201 195 219 1 0 0 240
MDIA3,340 3,340 3,340 3,340 3,340 0 0 0 0
MDKA1,930 1,944 1,948 1,950 1,953 0 1,930 0 2,000
MDLN434 444 440 436 454 1 440 0 478
MDRN187 183 181 177 190 0 0 0 198
MEDC1,635 1,657 1,648 1,632 1,754 1 1,648 0 1,855
MEGA3,170 3,170 3,174 3,170 3,174 0 3,170 0 0
MERK10,000 9,970 9,945 9,905 9,930 1 0 10,000 10,200
META135 138 136 136 143 1 136 0 154
MFIN785 788 800 800 856 1 795 0 930
MFMI270 268 258 250 250 1 0 270 276
MGNA71 76 71 69 71 1 0 0 0
MICE476 494 489 486 503 0 0 460 515
MIDI755 763 767 768 778 1 765 0 795
MIKA2,580 2,626 2,624 2,600 2,700 0 2,624 0 2,780
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT348 357 351 332 366 0 0 332 600
MKPI23,500 23,500 23,467 23,500 23,443 1 0 0 0
MLBI11,100 11,140 11,059 10,910 11,086 1 0 11,059 11,700
MLIA530 530 530 530 529 1 0 530 0
MLPL444 454 446 442 463 1 446 0 0
MLPT1,055 1,055 1,055 1,055 1,056 0 1,055 0 0
MMLP680 670 687 688 708 0 680 0 730
MNCN1,910 2,082 2,043 2,056 2,174 0 2,043 0 2,320
MPMX645 650 648 638 658 1 0 638 675
MPPA2,070 2,118 1,994 1,936 1,949 1 0 2,060 0
MRAT226 232 232 231 238 0 226 0 0
MREI4,230 4,396 4,447 4,470 4,689 0 4,230 0 6,000
MSKY1,000 1,017 1,017 1,012 1,037 0 0 980 1,090
MTDL710 720 717 711 729 1 717 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA324 331 327 326 333 1 0 320 338
MTRA308 306 303 297 302 0 0 308 0
MTSM416 416 416 416 416 0 0 0 0
MYOH560 577 575 565 628 1 575 0 665
MYOR1,535 1,576 1,559 1,551 1,620 1 0 1,530 1,800
MYRX169 54 347 396 630 0 172 0 0
MYRXP86 85 86 86 93 0 86 0 96
MYTX58 57 60 60 63 1 58 0 0
NAGA198 196 203 198 216 0 198 0 0
NELY96 104 104 105 107 0 96 0 0
NIKL845 1,026 774 696 686 1 0 0 0
NIPS498 498 498 490 500 0 498 0 0
NIRO100 100 100 99 101 1 0 99 104
NISP1,690 1,508 1,483 1,376 1,458 1 0 1,483 1,700
NOBU462 476 464 453 468 0 464 0 0
NRCA545 548 552 553 580 0 552 545 625
OCAP430 430 430 430 430 0 0 0 0
OKAS88 88 88 88 88 1 0 88 0
OMRE300 300 300 300 300 0 0 0 0
PADI220 216 221 215 227 0 220 0 240
PALM498 499 496 470 505 0 0 496 530
PANR635 626 631 619 652 1 0 631 670
PANS3,880 3,938 3,842 3,768 3,899 1 0 0 0
PBRX412 408 430 426 482 0 0 408 520
PDES212 212 212 212 212 1 0 212 0
PEGE260 260 260 258 260 0 0 260 0
PGAS3,170 3,128 3,098 3,008 3,230 1 0 3,098 3,520
PGLI60 62 60 60 63 1 0 0 67
PICO172 174 174 168 177 1 0 168 199
PJAA1,795 1,786 1,777 1,729 1,801 0 0 0 1,850
PKPK50 50 50 50 51 1 50 0 0
PLAS1,580 1,525 1,386 1,181 1,320 0 0 1,400 0
PLIN3,870 3,866 3,860 3,856 3,863 1 0 3,870 0
PNBN945 956 943 932 970 1 0 0 1,000
PNBS212 215 214 210 215 1 0 210 228
PNIN650 668 652 645 667 1 652 0 0
PNLF220 225 222 221 230 1 222 0 238
PNSE550 550 550 550 550 1 0 0 0
POLY71 70 71 71 79 1 71 0 88
POOL1,120 154 2,396 3,287 4,215 0 1,120 0 0
PPRO805 809 793 776 836 1 0 0 860
PRAS238 233 205 183 182 1 0 214 0
PSAB350 356 359 356 384 0 356 342 398
PSDN154 153 154 149 165 1 0 154 196
PSKT820 800 774 762 747 1 0 820 0
PTBA10,375 10,330 10,153 9,925 10,359 1 0 10,153 10,900
PTIS860 860 860 860 860 0 0 0 0
PTPP4,560 4,498 4,437 4,332 4,578 1 0 4,437 4,850
PTRO530 548 526 513 530 1 0 530 0
PTSN65 67 66 64 67 1 0 64 78
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP414 414 413 414 414 1 0 0 0
PWON650 654 650 640 671 1 0 650 690
PYFA141 147 142 142 148 1 142 0 150
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X959 951 952 951 957 1 0 958 965
RAJA210 206 205 202 213 1 0 0 222
RALS1,230 1,231 1,225 1,201 1,260 1 0 0 1,310
RANC630 644 629 624 642 1 0 0 660
RBMS87 87 85 85 86 1 0 0 0
RDTX6,400 6,400 6,411 6,400 6,400 0 0 0 0
RELI468 468 469 469 470 0 468 0 0
RICY150 151 151 148 151 1 150 0 0
RIGS175 197 169 155 162 1 0 173 0
RIMO190 190 190 190 190 0 0 0 0
RMBA460 471 459 454 469 1 0 459 478
RODA520 520 520 520 520 1 0 0 0
ROTI1,570 1,563 1,562 1,545 1,604 0 0 1,562 1,650
RUIS248 250 249 249 255 0 249 0 264
SAFE103 106 106 102 109 1 103 0 133
SAME2,560 2,624 2,646 2,660 2,766 0 2,600 0 2,800
SCBD1,630 1,630 1,631 1,630 1,632 1 1,630 0 0
SCCO6,075 6,065 6,037 5,945 6,129 1 0 0 6,400
SCMA3,280 3,216 3,177 3,066 3,186 1 0 3,177 3,330
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 432 437 429 443 0 0 0 450
SDPC100 99 100 99 103 1 0 100 107
SDRA1,190 1,192 1,190 1,190 1,190 1 0 0 0
SGRO2,000 1,995 1,994 1,968 1,999 0 0 1,994 2,030
SHID825 822 818 814 820 1 0 818 0
SIAP83 83 83 83 83 0 0 0 0
SIDO580 574 574 566 590 0 0 574 610
SILO11,750 11,235 10,658 9,885 10,308 1 0 10,658 0
SIMA164 164 164 164 164 0 0 0 0
SIMP515 518 507 499 519 1 0 507 535
SIPD780 812 787 788 853 0 787 0 950
SKBM650 650 650 650 649 1 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,800 4,786 4,596 4,402 4,529 1 0 4,710 5,000
SMBR1,085 1,082 1,037 1,002 1,075 1 0 1,037 1,225
SMCB1,170 1,209 1,193 1,186 1,277 1 1,193 0 1,385
SMDM91 93 93 92 95 1 93 0 98
SMDR6,250 6,250 6,239 6,165 6,590 1 0 0 7,150
SMGR11,225 11,135 11,072 10,840 11,287 1 0 11,072 11,875
SMMA8,050 8,120 8,129 8,110 8,152 0 8,050 0 0
SMMT155 157 154 149 167 1 0 154 187
SMRA1,870 1,884 1,867 1,846 1,895 1 0 0 0
SMRU195 196 194 191 195 0 0 194 200
SMSM4,310 4,340 4,277 4,218 4,322 0 0 4,277 4,630
SOBI1,700 1,710 1,697 1,670 1,690 0 0 1,700 0
SOCI428 434 428 424 433 1 0 0 438
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA192 195 194 194 202 1 194 0 214
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI390,000 390,000 388,309 390,000 389,600 1 0 0 0
SQMI1,120 1,122 1,133 1,138 1,147 0 1,120 0 0
SRAJ360 340 333 310 325 1 0 333 0
SRIL270 274 273 273 287 1 273 0 302
SRSN50 50 50 50 50 1 50 0 0
SRTG3,690 3,700 3,748 3,724 3,872 1 3,700 0 4,000
SSIA665 655 661 651 688 1 0 661 730
SSMS1,650 1,656 1,623 1,592 1,634 0 0 1,623 1,715
SSTM198 198 198 198 198 0 0 0 0
STAR56 57 57 56 57 0 57 0 58
STTP3,100 3,100 3,135 3,100 3,192 0 3,100 0 0
SUGI140 141 175 174 243 0 140 0 326
SULI102 104 105 101 114 1 105 0 127
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 662 661 650 663 1 0 661 680
TAXI200 213 202 199 208 1 0 0 0
TBIG5,975 6,010 5,919 5,840 5,957 0 0 5,919 6,200
TBLA780 771 764 753 773 1 0 764 805
TBMS845 849 844 834 870 1 0 844 1,000
TCID14,600 14,620 14,588 14,570 14,588 0 0 14,600 14,800
TELE645 663 662 659 696 0 660 0 735
TFCO890 908 868 856 848 1 0 890 0
TGKA2,650 2,538 2,842 2,808 3,106 1 2,650 0 3,500
TIFA146 146 145 142 145 0 0 145 147
TINS855 840 848 828 893 0 0 848 935
TIRA240 256 214 204 189 1 0 240 0
TIRT137 138 137 136 140 1 0 0 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM805 822 806 797 838 1 806 0 885
TLKM4,250 4,208 4,215 4,148 4,330 1 0 4,215 4,570
TMAS1,695 1,652 1,616 1,560 1,619 1 0 1,616 0
TMPI392 399 391 383 397 0 0 391 402
TMPO160 148 133 119 124 1 0 133 0
TOBA690 687 694 683 709 0 690 0 730
TOTL850 839 826 800 832 0 0 826 875
TOTO5,350 5,345 5,328 5,225 5,415 1 0 5,328 5,850
TOWR3,940 3,964 3,954 3,934 3,972 1 3,940 0 0
TPIA9,100 9,205 8,644 8,375 8,295 1 0 8,950 0
TPMA175 181 174 168 175 1 0 175 190
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 51 1 0 0 52
TRIM61 62 62 60 66 1 62 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS292 296 294 294 298 0 294 0 302
TRST330 330 330 330 332 0 0 330 340
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,200 2,212 2,212 2,172 2,315 1 2,212 0 2,380
TURI1,295 1,261 1,299 1,288 1,372 0 0 1,288 1,400
ULTJ4,750 4,784 4,686 4,636 4,736 1 0 4,686 5,000
UNIC1,510 1,508 1,507 1,512 1,506 1 0 0 0
UNIT218 218 217 217 216 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,500 18,040 17,650 17,635 18,082 1 0 0 0
UNVR45,575 45,300 45,398 45,025 46,045 1 0 0 47,750
VICO120 123 124 126 127 0 120 0 0
VINS79 79 79 78 80 1 0 79 0
VIVA282 279 281 277 288 0 0 0 308
VOKS990 1,086 1,008 970 1,004 1 0 970 0
VRNA145 144 147 145 153 0 145 0 0
WAPO54 65 54 54 59 1 0 0 0
WEHA145 145 145 143 145 0 0 145 146
WICO54 56 54 54 57 1 0 54 59
WIIM400 407 404 400 420 1 0 0 444
WIKA3,270 3,224 3,199 3,120 3,283 1 0 3,199 3,390
WINS240 242 240 238 246 1 0 0 250
WOMF186 198 186 174 207 1 0 186 228
WSKT2,770 2,784 2,771 2,728 2,824 0 0 2,728 2,860
WTON960 964 965 951 1,020 0 0 951 1,075
XCID104 104 104 104 104 0 0 104 105
XIIC1,072 1,071 1,073 1,070 1,076 0 0 1,070 1,105
XIIF612 601 611 611 620 1 0 0 629
XIIT508 504 505 502 508 1 0 508 517
XIJI772 772 771 772 771 1 0 772 0
XISI379 375 381 381 388 0 379 379 396
XISR325 322 326 327 329 1 325 0 333
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA61 63 63 61 68 0 0 61 74
Diposting oleh Sugeng di 05.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)