Halaman

Selasa, 16 Agustus 2016

LIST SLL/T/H 20160816

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,275 16,405 15,777 15,405 15,548 1 0 15,777 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,501 6,500 6,500 0 0 0 0
ABMM2,380 2,344 2,361 2,238 2,402 0 0 2,361 0
ACES950 991 965 954 979 0 965 0 1,040
ACST3,500 3,628 3,534 3,506 3,537 1 0 0 0
ADES1,315 1,412 1,392 1,380 1,465 0 1,385 0 1,525
ADHI2,770 2,776 2,758 2,730 2,811 0 0 0 2,900
ADMF6,100 6,225 6,183 6,200 6,473 1 6,183 0 6,700
ADMG181 193 188 189 201 1 188 0 224
ADRO1,120 1,137 1,128 1,119 1,174 1 1,128 0 0
AGRO378 418 411 414 455 0 411 0 494
AGRS92 94 93 92 98 0 92 0 100
AHAP204 204 204 204 204 1 0 204 0
AIMS220 207 192 180 177 0 0 200 304
AISA2,000 2,033 1,959 1,897 1,972 0 0 1,959 0
AKKU187 221 199 192 224 0 0 0 350
AKPI860 862 849 841 829 1 0 860 0
AKRA6,750 6,990 6,832 6,775 6,922 0 6,832 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 736 733 733 734 0 0 0 0
ALKA186 172 191 198 220 1 186 0 0
ALMI178 186 184 184 193 1 184 0 208
ALTO330 330 329 327 329 0 0 329 330
AMAG340 348 348 344 357 0 348 0 0
AMFG6,900 7,020 6,983 7,010 7,084 0 0 0 0
AMIN168 169 171 166 178 0 168 0 0
AMRT570 594 578 567 591 1 0 0 615
ANJT1,785 1,784 1,786 1,786 1,788 0 0 0 0
ANTM750 786 776 776 815 0 0 735 840
APEX3,260 3,288 3,259 3,232 3,244 0 0 3,260 0
APIC610 619 617 618 628 0 617 0 635
APII368 368 367 368 368 1 0 0 0
APLI78 79 80 78 83 1 78 0 92
APLN320 329 319 316 325 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII458 499 490 497 509 0 490 0 0
ARNA590 590 589 581 597 0 0 589 610
ARTA280 274 271 269 267 1 0 280 290
ARTI178 180 179 177 180 0 0 0 183
ARTO155 155 155 155 155 1 0 155 0
ASBI386 379 393 378 427 0 390 0 0
ASDM950 950 941 938 936 1 0 950 0
ASGR2,060 2,066 2,056 2,054 2,063 1 0 2,056 2,080
ASII7,850 8,070 7,984 7,990 8,163 1 7,984 0 8,325
ASJT210 210 209 209 207 1 0 0 0
ASMI460 476 448 432 431 1 0 0 0
ASRI540 566 546 541 556 1 546 0 0
ASRM2,850 2,826 2,773 2,736 2,724 1 0 2,850 0
ASSA180 189 187 187 206 1 187 0 216
ATIC615 613 619 612 630 0 615 0 640
ATPK194 194 194 194 194 0 0 0 0
AUTO2,330 2,438 2,413 2,452 2,562 1 2,400 0 2,650
BABP78 81 79 78 82 1 79 0 0
BACA187 190 188 187 190 1 0 0 192
BAJA165 174 170 168 184 1 170 0 200
BALI1,000 994 998 980 1,031 0 0 0 1,050
BAPA50 51 51 50 51 1 0 0 53
BATA875 880 875 861 878 0 0 875 890
BAYU1,200 1,200 1,204 1,200 1,204 0 0 0 0
BBCA15,050 15,225 15,004 14,930 15,145 1 0 0 15,300
BBHI90 92 93 92 96 0 91 0 100
BBKP675 687 672 658 690 1 0 672 705
BBLD1,000 1,000 1,002 1,000 1,008 0 0 0 0
BBMD1,520 1,516 1,528 1,509 1,544 0 0 1,509 0
BBNI5,650 5,660 5,652 5,625 5,799 0 5,652 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,000 12,110 11,962 11,855 12,127 0 0 0 12,250
BBRM50 52 51 51 52 0 51 0 55
BBTN1,885 1,899 1,908 1,896 1,963 0 1,895 0 2,100
BBYB236 261 238 232 242 1 0 0 0
BCAP1,655 1,656 1,659 1,650 1,663 0 0 1,650 1,670
BCIC50 50 50 50 50 0 0 0 0
BCIP1,245 1,183 1,141 1,050 1,129 1 0 1,141 0
BDMN3,430 3,550 3,500 3,500 3,591 0 3,500 0 3,720
BEKS99 110 105 99 103 1 99 0 0
BEST346 366 358 360 380 1 358 0 390
BFIN2,800 2,810 2,780 2,720 2,764 1 0 2,780 0
BHIT165 170 168 168 173 0 168 0 181
BIKA545 562 544 536 548 1 0 544 635
BIMA360 360 360 360 360 1 0 0 0
BINA242 242 254 254 266 0 242 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP98 103 98 96 104 1 0 96 112
BIRD3,900 3,914 3,901 3,890 3,952 0 3,901 0 4,140
BISI1,720 1,782 1,770 1,749 1,816 0 1,770 0 1,850
BJBR1,525 1,564 1,562 1,562 1,678 1 1,562 0 1,760
BJTM595 620 620 614 677 1 620 0 720
BKDP71 76 74 74 79 1 71 0 0
BKSL105 115 108 108 111 1 0 0 0
BKSW342 390 361 346 380 0 0 0 406
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,594 4,691 4,738 4,796 0 4,450 0 0
BMAS308 311 308 303 312 1 308 0 318
BMRI11,175 11,170 11,216 11,190 11,504 1 11,200 0 11,950
BMSR96 100 105 107 109 0 96 0 125
BMTR990 1,034 1,024 1,020 1,073 0 1,020 0 1,125
BNBA208 208 204 203 207 1 0 208 0
BNBR50 50 50 50 50 0 0 0 0
BNGA920 979 970 977 1,052 1 965 0 1,090
BNII368 388 388 387 428 0 382 354 452
BNLI710 734 714 709 733 1 714 0 0
BOLT795 822 821 821 850 0 820 0 905
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 501 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,280 5,278 5,280 5,296 1 0 5,300 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 51 1 50 0 0
BRNA970 978 975 965 981 1 970 0 0
BRPT905 951 845 780 772 1 0 860 0
BSDE2,210 2,348 2,251 2,250 2,261 1 0 0 0
BSIM810 837 791 737 818 1 0 791 850
BSSR1,385 1,387 1,382 1,353 1,377 0 0 1,385 0
BSWD1,945 2,001 1,928 1,906 1,989 1 0 1,928 2,600
BTEK1,160 1,188 1,150 1,106 1,146 0 0 1,150 0
BTEL50 50 50 50 50 0 0 0 0
BTON150 158 151 136 144 0 0 136 525
BTPN2,780 2,928 2,859 2,866 2,947 1 2,859 0 3,100
BUDI100 104 101 102 110 1 101 0 116
BUKK725 732 747 746 795 0 740 0 830
BULL109 116 112 111 118 1 112 0 123
BUMI68 68 68 68 68 0 0 0 0
BUVA595 604 605 590 613 0 595 0 0
BVIC109 110 110 109 112 1 110 0 116
BWPT216 222 219 217 231 0 218 0 250
BYAN8,200 8,200 8,201 8,200 8,200 0 0 0 0
CANI330 332 324 326 319 1 0 0 0
CASS960 940 950 936 986 1 0 950 1,030
CEKA1,465 1,544 1,502 1,480 1,570 1 1,502 0 1,700
CENT150 150 150 150 150 0 0 0 0
CFIN266 272 265 261 270 1 0 0 0
CINT328 332 329 328 332 0 0 0 334
CITA940 940 940 940 940 0 0 0 0
CKRA67 71 71 69 74 0 70 0 80
CLPI1,020 1,150 1,028 981 1,035 1 0 0 0
CMNP1,695 1,730 1,722 1,713 1,759 1 1,722 0 1,800
CMPP125 123 125 123 128 0 0 125 140
CNKO53 57 54 52 59 0 54 0 66
CNTB250 250 2,361 3,100 4,430 0 250 0 0
CNTX850 1,280 6,801 8,710 11,984 0 900 0 0
COWL910 907 875 854 852 1 0 875 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,730 3,824 3,797 3,772 3,876 0 3,797 0 4,020
CPRO55 69 58 55 60 1 0 0 0
CSAP406 413 408 406 414 1 408 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,625 1,726 1,633 1,589 1,606 1 0 0 0
CTRP630 658 642 638 657 0 642 0 0
CTRS2,810 2,896 2,842 2,808 2,885 0 0 0 2,980
CTTH84 85 84 80 85 1 0 84 89
DAJK76 81 78 78 82 1 78 0 89
DART490 496 497 498 502 0 490 0 0
DEFI334 332 323 320 317 1 0 328 0
DEWA50 50 50 50 50 0 0 0 0
DGIK60 73 62 57 61 1 0 0 0
DILD630 653 634 629 642 1 0 0 0
DKFT356 361 355 350 365 1 0 0 374
DLTA5,875 5,900 5,823 5,780 5,774 1 0 5,875 0
DMAS270 281 274 272 282 1 0 0 296
DNAR160 161 159 159 156 1 0 0 0
DNET1,085 1,081 1,085 1,072 1,092 0 0 1,072 1,120
DOID272 290 281 280 295 0 281 0 0
DPNS370 371 371 368 371 1 370 0 0
DPUM1,165 1,177 1,170 1,168 1,179 1 1,165 0 1,215
DSFI198 228 208 208 220 1 0 0 234
DSNG494 506 497 494 511 1 497 0 525
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI6,200 6,280 6,121 6,120 5,960 1 0 0 0
DVLA1,640 1,638 1,644 1,636 1,678 1 1,640 0 1,800
DYAN68 70 69 68 71 0 69 0 74
ECII515 520 527 514 538 1 515 0 585
EKAD615 625 616 609 629 1 0 609 665
ELSA515 523 519 516 547 1 519 505 575
ELTY50 50 50 50 50 0 0 0 0
EMDE158 159 158 155 159 1 0 0 0
EMTK9,400 9,460 9,499 9,520 9,564 0 9,400 0 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,751 2,750 2,750 0 2,750 0 0
ERAA865 873 872 858 910 0 872 0 930
ERTX216 218 211 202 219 0 0 211 278
ESSA1,450 1,488 1,485 1,492 1,490 0 1,450 0 0
ESTI106 106 106 106 106 0 0 0 0
ETWA69 74 72 69 73 0 0 0 80
EXCL3,580 3,662 3,615 3,602 3,716 0 3,610 0 0
FAST1,375 1,331 1,343 1,304 1,369 1 0 1,343 1,400
FASW2,400 2,488 2,468 2,468 2,561 1 2,468 0 2,620
FISH2,000 1,980 2,021 2,040 2,092 1 2,000 0 0
FMII650 653 659 648 672 0 0 648 780
FORU480 576 524 541 627 0 524 0 0
FPNI156 172 157 154 160 1 0 0 0
FREN71 75 72 70 73 0 0 70 79
GAMA50 50 50 50 50 0 0 0 0
GDST79 81 78 76 80 1 0 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA396 396 395 392 394 0 0 396 408
GEMS1,700 1,822 1,824 1,878 1,888 1 1,770 0 2,190
GGRM64,925 66,420 65,876 65,330 67,670 0 0 64,400 71,750
GIAA456 474 467 467 483 0 467 0 498
GJTL1,600 1,701 1,605 1,570 1,627 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,560 6,444 6,400 6,326 0 0 6,500 0
GOLD540 540 540 540 542 1 0 0 0
GOLL135 142 133 125 132 1 0 133 0
GPRA222 243 220 208 223 1 0 220 0
GREN175 180 178 177 182 0 178 0 188
GSMF106 107 108 106 111 0 0 106 120
GTBO260 260 260 260 260 0 0 0 0
GWSA158 162 157 154 158 1 0 158 0
GZCO80 86 82 81 85 1 82 0 0
HADE68 68 69 68 71 0 68 0 73
HDFA258 258 258 258 258 0 0 0 0
HDTX585 584 587 587 591 1 585 0 0
HERO1,110 1,111 1,112 1,108 1,161 1 1,110 0 1,250
HEXA2,630 2,626 2,543 2,434 2,500 1 0 2,600 0
HITS740 751 740 731 738 0 0 740 0
HMSP3,800 3,906 3,851 3,804 3,965 0 3,851 0 4,080
HOME230 229 229 229 230 1 0 230 0
HOTL170 180 172 169 176 1 0 169 194
HRUM1,045 1,154 1,145 1,164 1,293 0 1,135 0 1,355
IATA57 59 58 57 60 0 58 0 61
IBFN175 175 175 175 175 1 0 175 0
IBST2,650 2,650 2,650 2,650 2,650 0 0 2,650 0
ICBP8,650 8,745 8,692 8,620 8,842 0 8,692 0 9,150
ICON210 242 223 226 231 0 0 0 0
IDPR1,520 1,539 1,520 1,501 1,559 0 0 1,520 1,700
IGAR660 674 685 683 732 0 0 645 815
IHSG5,321 5,414 5,376 5,379 5,446 0 5,376 0 5,476
IIKP3,790 3,788 3,792 3,792 3,810 0 3,790 0 3,900
IKAI86 86 87 87 88 0 86 0 89
IKBI1,455 1,451 1,434 1,401 1,425 0 0 1,455 0
IMAS1,580 1,761 1,640 1,636 1,658 1 0 0 0
IMJS350 387 386 400 451 1 386 0 520
IMPC1,030 1,034 1,027 1,021 1,023 0 0 1,025 1,050
INAF1,595 1,622 1,593 1,533 1,628 0 0 1,593 1,740
INAI472 484 474 465 488 1 474 0 510
INCI310 312 315 313 318 1 310 0 326
INCO2,580 2,628 2,591 2,548 2,650 1 2,591 0 2,720
INDF7,900 8,115 8,073 7,985 8,371 1 8,073 0 8,725
INDR745 747 742 746 736 1 0 0 0
INDS970 1,126 1,011 1,000 1,048 1 0 0 0
INDX129 141 128 123 128 1 0 0 0
INDY660 682 679 684 740 1 679 0 785
INKP1,095 1,180 1,087 1,046 1,072 1 0 0 0
INPC91 97 92 91 96 1 92 0 104
INPP448 451 453 454 458 0 450 0 0
INRU400 430 419 415 439 1 419 0 0
INTA238 241 240 241 244 1 240 0 250
INTD400 400 400 400 400 0 0 0 0
INTP18,000 18,735 18,401 18,345 18,813 1 18,401 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL123 128 123 120 127 1 0 120 134
ISAT6,600 6,645 6,567 6,370 6,635 0 0 6,567 7,100
ISSP250 258 258 257 271 0 256 0 280
ITMA14,350 14,410 14,518 14,470 15,008 0 0 14,350 16,500
ITMG11,875 12,040 12,080 11,945 12,505 0 11,875 0 13,000
ITTG82 82 82 82 82 0 0 0 0
JAWA173 174 172 172 173 0 0 0 0
JECC3,000 3,060 3,047 3,000 3,204 1 3,000 0 0
JIHD590 605 582 571 582 1 0 0 0
JKON610 660 642 643 671 0 0 0 740
JKSW62 62 64 65 67 1 62 0 78
JPFA1,545 1,567 1,499 1,456 1,505 1 0 1,510 0
JPRS136 145 138 138 142 1 0 0 152
JRPT835 822 827 815 847 0 0 0 880
JSMR5,300 5,445 5,428 5,425 5,605 0 5,400 0 5,675
JSPT935 935 935 935 935 0 0 0 0
JTPE240 242 243 242 247 0 242 0 256
KAEF1,385 1,424 1,412 1,395 1,505 0 1,400 0 1,560
KARW212 222 214 208 219 1 0 0 240
KBLI292 312 288 280 290 1 0 288 0
KBLM216 219 213 202 215 1 0 213 222
KBLV2,000 2,118 1,845 1,702 1,579 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI318 324 314 311 311 1 0 0 0
KIAS83 83 83 81 85 0 83 0 0
KICI258 260 256 251 253 0 0 256 266
KIJA312 320 315 313 318 1 315 0 326
KINO6,025 6,345 6,162 6,055 6,276 0 0 0 6,625
KKGI950 975 979 979 1,053 1 979 0 1,100
KLBF1,685 1,718 1,698 1,688 1,719 1 1,698 0 0
KOBX124 125 124 122 125 0 0 122 132
KOIN370 422 337 328 287 1 0 0 0
KONI480 480 475 480 467 1 0 480 0
KOPI715 728 721 723 727 0 721 0 0
KPIG1,440 1,446 1,452 1,454 1,462 0 1,440 0 1,480
KRAH2,040 2,052 2,051 2,048 2,058 0 2,050 0 2,080
KRAS700 712 708 705 735 1 705 0 760
KREN468 468 461 454 456 1 0 0 0
LAMI326 331 312 303 301 1 0 312 0
LAPD50 50 50 50 50 0 0 0 0
LCGP126 142 138 133 159 0 0 0 234
LEAD146 150 148 147 155 0 148 142 165
LINK4,980 5,053 4,917 4,806 4,871 1 0 0 0
LION950 958 943 940 955 0 0 943 0
LMAS50 51 50 50 50 1 0 0 0
LMPI113 116 113 112 116 1 0 0 125
LMSH620 734 629 579 574 1 620 0 0
LPCK7,275 7,435 7,421 7,425 7,663 0 7,421 0 7,825
LPGI3,700 3,730 3,782 3,800 3,834 0 3,700 0 3,860
LPIN4,500 4,594 4,978 5,096 5,358 0 0 0 0
LPKR1,150 1,185 1,162 1,147 1,184 0 1,162 0 1,210
LPLI328 348 318 312 311 1 0 0 0
LPPF20,650 20,955 20,826 20,595 21,051 0 20,800 0 21,950
LPPS130 145 133 130 138 1 133 0 0
LRNA140 140 137 134 141 0 0 137 158
LSIP1,515 1,526 1,492 1,467 1,513 0 0 0 0
LTLS448 511 448 422 432 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,850 1,883 1,868 1,848 1,943 1 1,868 0 2,080
MAMI50 50 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,390 4,584 4,535 4,520 4,743 0 4,510 0 4,900
MARI945 957 944 933 945 1 0 944 975
MASA193 193 194 192 201 1 193 0 208
MAYA1,845 1,816 1,735 1,661 1,667 1 0 1,715 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS332 341 337 333 354 1 337 0 366
MBTO199 200 199 190 200 0 0 199 0
MCOR188 210 196 194 206 1 0 0 0
MDIA3,340 3,340 3,340 3,340 3,340 0 0 0 0
MDKA1,960 1,956 1,956 1,952 1,962 0 0 1,956 2,000
MDLN444 473 443 430 445 1 0 0 0
MDRN176 184 180 178 189 1 180 0 0
MEDC1,615 1,708 1,673 1,692 1,765 0 1,673 0 1,855
MEGA3,170 3,170 3,179 3,170 3,194 0 3,170 0 0
MERK9,800 9,890 9,877 9,875 9,922 0 9,825 0 10,200
META136 143 138 137 144 1 138 0 154
MFIN795 849 817 818 849 1 817 0 0
MFMI258 273 252 241 243 1 0 258 276
MGNA70 70 69 68 70 1 0 0 72
MICE492 503 495 495 502 0 495 0 0
MIDI775 775 776 781 773 1 775 0 0
MIKA2,590 2,668 2,653 2,648 2,728 0 2,653 0 2,780
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT348 336 350 329 412 0 0 329 600
MKPI23,500 23,500 23,425 23,500 23,310 1 0 0 0
MLBI11,000 11,060 11,008 10,930 11,098 1 0 10,930 11,700
MLIA530 530 530 530 531 1 0 0 0
MLPL440 474 446 438 458 1 446 0 0
MLPT1,055 1,055 1,055 1,055 1,057 0 1,055 0 0
MMLP680 678 696 708 712 0 680 0 0
MNCN2,080 2,148 2,135 2,124 2,192 0 2,135 0 2,320
MPMX650 652 651 641 663 1 650 0 675
MPPA1,945 2,076 1,904 1,856 1,869 1 0 0 0
MRAT240 240 238 235 239 0 0 238 246
MREI4,690 4,684 4,718 4,670 4,734 0 0 4,670 0
MSKY1,000 1,026 1,021 1,023 1,046 0 1,020 985 1,090
MTDL720 735 724 716 728 1 720 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA326 332 329 328 333 1 0 0 338
MTRA304 302 301 300 301 0 0 304 306
MTSM416 416 416 416 416 0 0 0 0
MYOH575 596 587 581 635 1 587 0 0
MYOR1,550 1,589 1,581 1,580 1,656 1 1,581 0 1,800
MYRX169 420 569 626 750 0 178 0 805
MYRXP85 91 88 87 94 0 88 0 96
MYTX58 60 62 63 66 1 58 0 75
NAGA198 218 210 202 217 0 210 0 0
NELY116 118 109 107 106 1 0 0 0
NIKL805 751 673 593 613 1 0 655 0
NIPS500 500 499 490 499 0 0 499 0
NIRO100 100 100 99 102 0 0 99 106
NISP1,385 1,443 1,376 1,374 1,422 1 0 0 0
NOBU470 464 465 450 468 0 0 465 476
NRCA540 567 561 565 588 0 560 0 625
OCAP430 430 430 430 430 0 0 0 0
OKAS88 88 88 88 88 0 0 88 0
OMRE300 300 300 300 300 0 0 0 0
PADI218 229 221 215 226 1 0 215 0
PALM496 502 498 477 511 0 0 477 545
PANR610 634 631 632 658 0 625 0 670
PANS3,710 4,022 3,810 3,784 3,835 1 0 0 0
PBRX408 459 454 461 501 0 442 0 535
PDES212 212 212 212 212 1 0 212 0
PEGE260 260 259 258 259 0 0 259 0
PGAS3,010 3,156 3,118 3,106 3,299 0 3,118 0 3,520
PGLI59 62 60 59 63 1 60 0 67
PICO178 177 175 169 178 1 0 175 199
PJAA1,795 1,815 1,786 1,727 1,782 0 0 1,786 0
PKPK50 51 50 50 51 1 50 0 0
PLAS1,250 1,227 1,228 1,137 1,361 0 0 1,228 1,500
PLIN3,870 3,870 3,846 3,846 3,868 1 0 3,870 0
PNBN940 964 940 925 969 1 940 0 1,000
PNBS216 216 214 210 216 1 0 214 228
PNIN655 678 652 641 664 1 0 0 0
PNLF220 229 224 220 233 0 224 0 238
PNSE550 550 550 550 550 1 0 0 0
POLY69 81 72 71 77 1 72 0 0
POOL1,120 3,950 3,992 4,499 4,243 0 1,120 0 0
PPRO780 835 795 791 826 1 795 0 0
PRAS191 192 177 168 169 1 0 174 0
PSAB354 384 372 372 389 0 0 344 398
PSDN150 146 153 154 172 1 152 0 196
PSKT740 740 741 740 744 0 740 0 0
PTBA9,850 10,125 10,026 10,000 10,504 1 10,026 0 10,900
PTIS860 860 860 860 860 0 0 0 0
PTPP4,240 4,358 4,344 4,396 4,606 1 4,320 0 4,850
PTRO505 517 513 513 533 0 513 0 550
PTSN64 64 65 63 67 1 0 63 78
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP414 414 413 414 412 1 0 0 0
PWON640 662 650 647 669 1 650 0 690
PYFA144 147 143 142 147 1 0 0 153
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X943 954 952 953 959 1 950 0 965
RAJA200 208 204 200 213 0 204 0 222
RALS1,185 1,282 1,219 1,194 1,236 1 1,219 0 0
RANC625 625 631 629 642 1 625 0 660
RBMS86 88 85 83 85 1 0 86 90
RDTX6,400 6,400 6,425 6,400 6,412 0 0 0 0
RELI470 470 470 470 470 0 0 0 0
RICY156 154 152 148 150 1 0 152 157
RIGS158 163 153 147 153 0 0 153 0
RIMO190 190 190 190 190 0 0 0 0
RMBA450 464 458 458 469 1 458 0 478
RODA520 520 520 520 520 1 0 0 0
ROTI1,530 1,598 1,570 1,566 1,613 0 1,570 0 1,670
RUIS250 252 251 250 258 0 251 0 264
SAFE114 112 110 106 111 1 0 110 133
SAME2,650 2,780 2,733 2,738 2,786 0 2,733 0 2,800
SCBD1,630 1,629 1,631 1,632 1,634 1 1,630 0 0
SCCO6,075 6,130 6,027 5,965 6,149 1 0 0 6,400
SCMA3,040 3,136 3,108 3,072 3,207 0 3,108 0 3,330
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU430 437 439 438 446 0 432 0 0
SDPC97 100 99 100 103 1 98 0 107
SDRA1,190 1,190 1,190 1,190 1,190 1 0 0 1,200
SGRO1,980 1,989 1,989 1,968 2,003 0 0 1,968 2,030
SHID805 817 813 812 820 1 813 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 583 576 577 597 1 576 0 620
SILO10,100 10,160 10,105 9,910 10,330 0 0 9,910 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP505 517 503 497 513 1 0 0 0
SIPD775 849 799 775 880 0 799 0 950
SKBM650 651 649 648 648 1 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,352 4,342 4,380 4,553 1 4,300 0 5,000
SMBR985 1,019 1,018 1,018 1,109 1 1,018 0 1,225
SMCB1,175 1,251 1,224 1,228 1,298 1 1,224 0 1,385
SMDM94 95 94 93 96 1 0 0 98
SMDR6,150 6,680 6,226 6,200 6,624 1 6,226 0 7,150
SMGR10,900 10,940 10,968 10,910 11,151 1 10,900 0 0
SMMA8,300 8,350 8,203 8,140 8,066 1 0 0 0
SMMT149 165 159 157 172 0 159 0 187
SMRA1,865 1,965 1,866 1,836 1,846 1 0 0 0
SMRU194 198 194 190 194 0 0 194 218
SMSM4,240 4,272 4,266 4,228 4,369 0 0 4,228 4,640
SOBI1,700 1,690 1,693 1,670 1,694 0 0 1,700 0
SOCI430 432 427 424 432 0 0 0 0
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA194 201 196 196 202 1 195 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI390,000 390,000 386,196 390,000 383,880 1 0 0 0
SQMI1,150 1,150 1,150 1,150 1,150 1 0 1,150 0
SRAJ310 312 319 320 324 1 310 0 350
SRIL272 293 277 272 282 1 0 0 0
SRSN50 51 50 50 50 1 0 0 0
SRTG3,800 3,890 3,815 3,788 3,885 1 0 0 4,000
SSIA645 671 663 662 697 1 663 0 730
SSMS1,620 1,612 1,608 1,588 1,643 0 0 1,608 1,735
SSTM198 198 198 198 198 0 0 0 199
STAR57 57 57 56 57 0 0 0 58
STTP3,100 3,038 3,179 3,162 3,322 0 3,100 0 0
SUGI172 207 211 214 280 0 191 0 330
SULI103 108 108 105 119 1 108 0 127
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 654 658 650 669 0 655 0 680
TAXI206 217 201 195 198 1 0 0 0
TBIG5,850 5,920 5,900 5,855 6,011 0 5,900 0 6,225
TBLA745 765 756 756 777 1 756 0 805
TBMS845 854 846 838 880 1 846 0 1,000
TCID14,600 14,560 14,572 14,515 14,651 0 0 0 0
TELE655 696 676 672 706 0 676 0 735
TFCO890 896 840 804 838 1 0 860 950
TGKA2,840 3,064 3,058 2,938 3,118 1 2,840 0 0
TIFA145 147 144 140 143 1 0 145 147
TINS825 870 859 858 913 0 859 0 935
TIRA210 191 187 182 182 1 0 210 0
TIRT135 143 136 136 140 1 0 0 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM795 880 809 791 815 1 0 0 885
TLKM4,090 4,246 4,225 4,218 4,372 0 4,225 0 4,570
TMAS1,555 1,586 1,573 1,553 1,631 1 1,573 0 1,700
TMPI398 402 388 370 396 0 0 388 402
TMPO121 123 120 118 121 1 0 120 136
TOBA695 695 699 686 715 0 695 0 0
TOTL800 805 810 803 841 0 0 770 880
TOTO5,325 5,315 5,314 5,255 5,469 1 0 0 5,850
TOWR3,970 3,968 3,970 3,950 3,974 0 0 3,950 4,200
TPIA8,500 8,655 8,124 7,915 7,865 1 0 8,300 0
TPMA175 175 169 165 173 1 0 0 190
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM62 65 62 61 65 1 62 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS294 298 296 294 300 0 296 0 304
TRST330 328 331 332 334 1 330 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,220 2,264 2,243 2,230 2,306 1 2,243 0 2,380
TURI1,250 1,344 1,325 1,346 1,393 0 1,310 0 0
ULTJ4,650 4,670 4,630 4,568 4,724 1 0 0 5,000
UNIC1,510 1,510 1,502 1,499 1,486 1 0 0 0
UNIT214 221 216 213 215 0 0 213 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,900 18,440 17,714 17,490 17,827 1 0 0 0
UNVR44,750 46,090 45,290 45,070 46,002 1 45,290 0 47,800
VICO127 127 126 127 125 1 0 127 0
VINS80 79 78 77 80 1 0 0 89
VIVA278 288 281 277 287 0 281 0 308
VOKS930 958 977 986 997 0 930 0 0
VRNA145 145 150 151 158 0 145 0 0
WAPO55 61 55 55 59 1 0 55 65
WEHA145 145 144 142 145 0 0 144 146
WICO55 57 55 54 57 1 0 0 61
WIIM402 401 406 404 428 1 402 0 444
WIKA3,040 3,194 3,146 3,166 3,304 1 3,140 0 3,390
WINS236 241 240 239 248 1 238 0 250
WOMF164 192 180 187 201 1 180 0 0
WSKT2,690 2,788 2,757 2,756 2,835 0 2,757 0 2,860
WTON935 979 976 979 1,044 0 970 0 1,075
XCID104 104 104 104 104 0 0 104 0
XIIC1,070 1,069 1,075 1,072 1,085 0 1,070 0 0
XIIF599 610 616 620 621 1 599 0 629
XIIT493 496 502 503 510 0 493 0 517
XIJI772 772 770 771 768 1 0 772 0
XISI376 380 386 388 391 0 376 0 0
XISR323 326 328 330 329 1 323 0 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA61 65 64 63 70 0 64 0 78
Diposting oleh Sugeng di 04.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)