Halaman

Senin, 08 Agustus 2016

LIST SLL/T/H 20160808

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,125 15,355 14,968 14,730 14,985 1 0 15,100 15,700
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,516 6,500 6,560 0 0 0 0
ABMM2,590 2,588 2,577 2,564 2,550 0 0 2,590 2,640
ACES955 955 956 939 990 0 0 939 1,040
ACST3,390 3,420 3,364 3,328 3,459 1 0 3,364 3,600
ADES1,485 1,469 1,439 1,394 1,427 1 0 1,430 1,575
ADHI2,780 2,810 2,772 2,754 2,845 1 0 2,772 2,900
ADMF6,200 6,390 5,978 5,835 5,766 1 0 0 0
ADMG172 179 178 177 197 1 178 0 248
ADRO1,145 1,196 1,113 1,081 1,100 1 0 1,120 0
AGRO458 465 448 440 457 1 0 448 500
AGRS97 98 97 96 99 0 0 97 116
AHAP204 205 202 201 200 0 0 204 0
AIMS180 138 191 188 244 0 0 180 304
AISA1,955 2,020 1,974 1,947 2,003 1 1,974 0 2,120
AKKU230 228 264 264 318 0 0 214 400
AKPI730 720 756 750 845 0 730 0 0
AKRA6,700 6,760 6,718 6,665 6,849 0 6,718 0 6,925
AKSI125 125 125 125 125 0 0 0 0
ALDO730 735 731 728 731 1 0 728 740
ALKA174 168 165 155 166 1 0 165 197
ALMI181 182 183 183 187 1 181 0 192
ALTO330 330 330 328 330 1 0 330 338
AMAG340 347 340 340 350 0 340 0 354
AMFG7,100 7,170 7,033 6,930 6,934 1 0 7,100 0
AMIN188 187 185 177 184 0 0 185 200
AMRT590 591 591 586 596 1 0 586 615
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM815 832 814 810 825 1 0 814 860
APEX3,230 3,230 3,232 3,224 3,230 0 3,230 0 0
APIC630 630 627 624 630 1 0 0 0
APII368 354 360 368 367 1 0 0 0
APLI83 84 83 82 87 1 0 0 94
APLN318 317 304 298 303 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 508 510 505 1 0 510 0
ARNA600 604 596 587 603 0 0 596 625
ARTA266 267 264 264 264 1 0 266 0
ARTI178 177 178 173 181 0 0 173 198
ARTO157 155 153 150 154 1 0 153 0
ASBI412 421 429 412 424 0 0 412 795
ASDM915 925 932 924 960 0 930 0 975
ASGR2,060 2,082 2,057 2,052 2,062 1 0 2,057 2,100
ASII7,925 7,950 7,846 7,820 7,878 1 0 0 8,075
ASJT200 200 201 198 206 0 200 0 212
ASMI414 411 414 413 429 1 414 0 448
ASRI525 536 526 521 540 1 526 0 560
ASRM2,700 2,790 2,786 2,830 2,850 1 2,700 0 0
ASSA197 208 190 181 184 1 0 193 0
ATIC630 630 615 597 607 0 0 615 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,530 2,200 2,067 2,088 1 0 0 0
BABP76 78 76 75 78 1 0 0 82
BACA187 192 188 187 188 0 0 0 0
BAJA174 198 164 151 155 1 0 174 0
BALI1,050 1,041 1,023 984 1,012 1 0 1,023 0
BAPA50 51 50 50 51 1 50 0 0
BATA880 883 876 863 872 0 0 880 0
BAYU1,200 1,200 1,245 1,260 1,288 0 0 0 0
BBCA15,100 15,195 14,948 14,820 14,850 1 0 15,000 0
BBHI92 96 93 93 94 0 0 0 109
BBKP685 712 664 646 653 1 0 675 0
BBLD1,020 1,020 1,020 1,020 1,020 0 0 0 0
BBMD1,550 1,550 1,550 1,550 1,550 1 0 0 0
BBNI5,650 5,620 5,508 5,440 5,507 1 0 5,508 0
BBNP1,910 1,910 1,910 1,910 1,910 1 0 0 0
BBRI11,975 11,970 11,787 11,680 11,740 1 0 11,850 0
BBRM51 53 52 52 52 0 52 0 55
BBTN1,895 1,958 1,943 1,936 2,044 1 1,930 0 2,100
BBYB220 235 212 199 200 1 0 0 0
BCAP1,665 1,666 1,663 1,633 1,667 0 0 1,663 1,675
BCIC50 50 50 50 50 0 0 0 0
BCIP1,145 1,173 1,139 1,118 1,154 1 0 0 0
BDMN3,560 3,602 3,558 3,532 3,609 0 0 3,558 3,790
BEKS108 120 106 99 107 1 0 106 0
BEST360 368 355 352 364 1 0 0 0
BFIN2,750 2,760 2,743 2,700 2,737 1 0 2,750 0
BHIT170 175 171 170 176 1 171 0 193
BIKA535 522 539 527 583 1 539 0 635
BIMA360 360 359 360 358 1 0 0 0
BINA272 272 266 262 259 0 0 272 0
BIPI50 50 50 50 50 0 0 0 0
BIPP99 107 98 95 102 1 0 0 0
BIRD3,880 3,944 3,900 3,854 4,028 0 0 3,854 4,230
BISI1,810 1,837 1,806 1,776 1,810 0 0 1,806 0
BJBR1,595 1,698 1,600 1,560 1,631 1 0 0 0
BJTM670 723 652 626 638 1 0 0 0
BKDP79 82 77 75 77 1 0 79 0
BKSL98 100 97 97 98 1 0 0 0
BKSW372 373 374 361 385 1 0 361 406
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,810 4,810 4,820 4,810 4,809 0 0 4,810 0
BMAS304 308 305 305 307 0 0 0 310
BMRI11,400 11,080 10,760 10,435 10,521 1 0 10,600 0
BMSR92 90 101 101 114 0 92 0 0
BMTR1,075 1,079 1,067 1,048 1,077 1 0 1,067 1,150
BNBA196 194 195 195 198 0 0 0 202
BNBR50 50 50 50 50 0 0 0 0
BNGA1,040 1,087 1,014 985 997 1 0 0 0
BNII432 445 423 418 429 1 0 423 0
BNLI735 734 714 698 714 0 0 714 0
BOLT845 880 861 849 887 0 861 0 910
BORN50 50 50 50 50 0 0 0 0
BPFI500 497 508 502 525 1 500 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,420 5,223 5,240 5,068 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA975 986 977 973 975 0 975 0 0
BRPT630 631 627 624 652 1 0 0 685
BSDE2,100 2,080 2,071 2,040 2,094 0 0 2,071 2,130
BSIM840 839 818 803 814 1 0 0 850
BSSR1,375 1,381 1,370 1,363 1,363 0 0 1,375 0
BSWD2,000 1,832 1,830 1,696 2,052 1 0 1,830 2,600
BTEK1,115 1,123 1,136 1,132 1,181 0 1,120 0 1,250
BTEL50 50 50 50 50 0 0 0 0
BTON122 123 176 119 287 0 122 0 535
BTPN2,850 2,752 2,556 2,362 2,415 1 0 2,550 0
BUDI103 111 101 99 107 1 0 0 116
BUKK780 804 781 769 808 1 781 0 850
BULL114 119 114 112 117 1 0 114 133
BUMI68 68 68 68 68 0 0 0 0
BUVA600 583 595 587 608 0 0 0 630
BVIC110 108 110 107 113 0 0 0 116
BWPT228 236 227 225 234 1 0 0 250
BYAN8,200 8,200 8,213 8,200 8,240 0 0 0 0
CANI320 297 282 266 265 1 0 280 0
CASS1,000 994 999 998 1,002 1 0 0 1,180
CEKA1,480 1,586 1,483 1,455 1,488 1 0 0 0
CENT150 150 150 150 150 0 0 0 0
CFIN264 270 262 257 266 1 0 262 0
CINT330 331 330 330 334 0 330 0 336
CITA940 940 940 940 940 0 0 0 0
CKRA74 74 74 71 76 0 0 74 0
CLPI955 1,000 969 974 990 1 0 0 1,075
CMNP1,745 1,765 1,728 1,696 1,740 1 0 0 0
CMPP124 133 130 129 129 1 0 0 160
CNKO57 62 60 60 65 0 60 0 82
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX12,000 11,875 12,158 12,000 12,375 0 0 0 0
COWL835 829 795 766 765 1 0 810 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,870 3,890 3,878 3,842 3,947 0 3,878 0 4,020
CPRO50 53 51 51 53 1 51 0 55
CSAP410 414 408 404 407 1 0 408 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,475 1,474 1,455 1,433 1,473 0 0 1,455 0
CTRP620 633 621 618 640 1 621 0 670
CTRS2,780 2,742 2,744 2,690 2,821 0 0 2,744 3,030
CTTH82 85 83 81 82 1 82 0 0
DAJK80 82 81 80 86 1 81 0 89
DART500 508 498 496 497 0 0 0 0
DEFI310 313 298 292 284 1 0 306 0
DEWA50 50 50 50 50 0 0 0 0
DGIK52 55 57 57 64 0 54 0 76
DILD615 625 594 578 585 1 0 0 0
DKFT368 388 349 326 318 1 0 358 0
DLTA5,700 5,815 5,780 5,780 5,765 1 5,725 0 0
DMAS264 261 262 258 269 1 0 0 0
DNAR150 150 150 148 154 0 0 148 164
DNET1,100 1,104 1,108 1,098 1,116 0 1,100 0 1,125
DOID278 285 273 264 270 1 0 276 0
DPNS340 348 365 372 385 0 344 0 420
DPUM1,150 1,145 1,152 1,147 1,182 0 1,152 0 0
DSFI212 217 210 206 218 1 0 210 240
DSNG510 523 500 491 493 1 0 0 0
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI5,800 5,800 5,802 5,800 5,800 0 0 0 0
DVLA1,715 1,694 1,621 1,557 1,573 1 0 1,621 0
DYAN67 70 70 69 73 1 70 0 75
ECII535 540 536 531 561 1 536 0 590
EKAD610 622 613 610 633 1 613 0 665
ELSA545 563 536 531 542 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE151 152 152 150 156 0 152 0 164
EMTK9,950 9,630 9,535 9,250 9,514 1 0 9,535 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,740 2,758 2,760 2,778 0 2,750 0 2,800
ERAA885 923 868 843 848 1 0 0 0
ERTX210 218 216 205 229 0 216 0 0
ESSA1,460 1,496 1,488 1,492 1,508 0 1,460 0 0
ESTI106 106 106 106 106 0 0 0 0
ETWA74 74 75 75 78 0 74 0 87
EXCL3,650 3,686 3,658 3,618 3,708 1 0 3,618 3,950
FAST1,350 1,393 1,340 1,351 1,320 1 0 0 0
FASW2,610 2,632 2,509 2,458 2,422 1 0 2,570 0
FISH2,200 2,252 2,000 1,863 1,772 1 0 2,200 0
FMII670 718 685 655 683 1 670 0 0
FORU585 584 582 579 625 1 0 582 0
FPNI148 157 151 149 159 1 151 0 190
FREN72 73 73 73 76 1 73 0 87
GAMA50 50 50 50 50 0 0 0 0
GDST74 76 72 70 75 1 0 72 85
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA396 396 397 396 400 0 396 0 0
GEMS1,755 1,794 1,862 1,881 1,949 1 1,770 0 2,190
GGRM67,800 69,530 68,633 67,960 69,830 0 0 67,500 77,950
GIAA472 480 471 466 483 1 0 471 498
GJTL1,505 1,572 1,538 1,529 1,610 1 1,538 0 1,650
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,200 6,220 6,234 6,110 6,248 0 6,200 0 6,500
GOLD540 552 540 540 540 1 0 0 0
GOLL121 134 120 116 123 1 0 120 135
GPRA220 226 217 206 215 1 0 0 0
GREN183 184 184 184 186 1 184 0 0
GSMF107 108 108 108 114 0 108 0 131
GTBO260 260 260 260 260 0 0 0 0
GWSA150 158 152 148 157 1 0 148 163
GZCO83 85 82 80 84 1 0 82 99
HADE67 71 69 68 72 0 69 0 75
HDFA258 258 258 258 258 1 0 0 0
HDTX590 600 596 588 602 0 0 588 650
HERO1,140 1,128 1,129 1,107 1,170 1 0 0 1,250
HEXA2,530 2,528 2,511 2,476 2,506 1 0 2,530 0
HITS735 737 735 733 739 0 0 0 745
HMSP3,940 4,068 3,984 3,938 4,046 0 0 0 0
HOME230 230 230 230 230 1 0 230 0
HOTL173 186 174 170 175 1 0 170 0
HRUM1,285 1,354 1,237 1,195 1,235 1 0 1,280 1,380
IATA59 60 59 58 60 1 59 0 64
IBFN175 175 174 173 173 1 0 175 0
IBST2,650 2,650 2,646 2,650 2,630 0 0 2,650 2,740
ICBP8,925 8,850 8,856 8,730 9,030 1 0 8,856 9,150
ICON230 230 230 230 230 0 0 0 0
IDPR1,540 1,551 1,567 1,554 1,652 1 1,555 0 1,700
IGAR730 757 728 714 763 1 0 0 0
IHSG5,374 5,398 5,341 5,308 5,330 1 0 5,358 0
IIKP3,800 3,860 3,798 3,770 3,799 0 0 0 0
IKAI85 88 87 87 88 1 87 0 97
IKBI1,450 1,447 1,441 1,434 1,431 0 0 1,450 0
IMAS1,430 1,449 1,444 1,436 1,466 0 1,444 0 1,505
IMJS394 391 336 302 312 1 0 346 0
IMPC1,020 1,017 1,021 1,017 1,033 1 0 1,017 1,075
INAF1,600 1,697 1,624 1,610 1,669 1 0 0 0
INAI452 461 451 451 462 1 0 0 0
INCI314 315 311 304 308 1 0 0 0
INCO2,620 2,640 2,566 2,512 2,613 1 0 0 0
INDF8,400 8,410 8,310 8,245 8,457 1 0 0 8,725
INDR720 728 713 712 700 1 0 0 0
INDS820 844 839 838 891 1 839 0 930
INDX123 124 122 118 124 1 0 122 127
INDY730 798 705 664 680 1 0 720 0
INKP995 1,011 997 984 1,043 1 997 0 1,100
INPC92 94 94 91 100 1 94 0 112
INPP460 458 457 455 456 1 0 458 0
INRU380 379 338 305 333 1 0 338 0
INTA242 245 242 240 246 1 0 0 250
INTD400 400 400 400 400 0 0 0 0
INTP18,250 18,430 18,026 17,775 17,782 1 0 18,150 0
INVS117 117 117 117 117 0 0 0 0
IPOL122 123 123 123 130 1 123 0 137
ISAT6,500 6,690 6,637 6,605 6,894 1 6,637 0 7,125
ISSP272 278 268 260 267 1 0 270 0
ITMA15,350 15,430 15,361 15,280 15,760 1 0 15,280 0
ITMG12,425 12,985 12,551 12,525 12,691 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA170 171 171 168 173 0 0 168 175
JECC3,200 3,250 3,206 3,180 3,254 1 3,200 0 3,500
JIHD550 558 555 539 566 0 0 539 580
JKON640 707 685 672 723 0 685 0 745
JKSW65 64 65 63 67 1 0 0 78
JPFA1,460 1,494 1,476 1,483 1,515 1 1,476 0 1,565
JPRS131 138 134 134 139 0 134 0 152
JRPT800 836 828 828 846 0 828 0 0
JSMR5,550 5,570 5,515 5,425 5,533 1 0 5,515 5,650
JSPT935 935 935 935 935 0 0 0 0
JTPE248 248 249 247 252 0 248 0 258
KAEF1,535 1,601 1,437 1,338 1,324 1 0 1,480 0
KARW204 224 194 187 176 1 0 0 0
KBLI274 277 269 268 272 1 0 0 0
KBLM216 219 212 202 218 1 0 212 238
KBLV1,300 1,308 1,289 1,286 1,271 1 0 1,300 0
KBRI50 50 50 50 50 0 0 0 0
KDSI304 295 292 289 295 1 0 300 320
KIAS84 85 84 80 84 1 84 0 0
KICI256 254 255 251 255 0 0 256 0
KIJA306 307 307 307 315 1 307 0 326
KINO6,025 6,325 6,284 6,270 6,551 0 6,284 0 7,175
KKGI1,020 1,103 970 920 939 1 0 1,000 0
KLBF1,715 1,715 1,698 1,682 1,710 1 0 0 0
KOBX125 125 126 125 129 1 125 0 132
KOIN230 238 239 242 249 0 230 0 0
KONI426 426 428 428 430 0 0 0 0
KOPI725 726 718 712 717 0 0 720 0
KPIG1,460 1,470 1,467 1,464 1,476 0 1,467 0 1,510
KRAH2,060 2,064 2,065 2,062 2,072 1 2,060 0 2,090
KRAS690 717 655 620 634 1 0 655 0
KREN440 437 433 426 431 1 0 0 0
LAMI310 307 298 282 288 1 0 298 0
LAPD50 50 50 50 50 0 0 0 0
LCGP147 187 175 178 216 0 175 0 250
LEAD152 155 154 151 159 0 154 0 171
LINK4,700 4,774 4,602 4,472 4,496 1 0 4,620 0
LION950 950 949 950 948 1 0 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI115 120 115 114 119 1 115 0 0
LMSH496 495 499 498 499 0 496 0 0
LPCK7,525 7,500 7,429 7,290 7,623 1 0 7,429 8,100
LPGI3,850 3,850 3,853 3,846 3,853 0 0 3,846 0
LPIN5,500 5,500 5,500 5,500 5,500 0 0 0 0
LPKR1,180 1,199 1,169 1,144 1,166 1 0 1,169 0
LPLI286 296 274 263 268 1 0 282 0
LPPF20,825 21,200 20,869 20,410 20,979 1 0 20,410 21,950
LPPS117 121 114 111 113 1 0 116 0
LRNA138 145 138 133 151 1 0 0 158
LSIP1,480 1,520 1,463 1,440 1,458 1 0 1,480 1,535
LTLS392 395 393 389 404 1 393 0 426
MAGP50 50 50 50 50 0 0 0 0
MAIN1,905 2,086 1,903 1,858 1,888 1 0 0 0
MAMI50 50 50 50 50 1 0 0 51
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,710 4,748 4,709 4,634 4,787 1 0 0 4,900
MARI930 945 944 941 962 1 944 0 995
MASA200 199 195 190 199 1 0 195 216
MAYA1,635 1,618 1,633 1,624 1,667 0 0 0 1,700
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS332 347 330 323 343 1 0 330 354
MBTO208 211 201 192 196 1 0 201 0
MCOR160 164 160 159 166 0 0 0 176
MDIA3,340 3,340 3,340 3,340 3,340 0 0 0 0
MDKA1,950 2,000 1,981 1,970 1,991 0 0 0 2,070
MDLN432 442 422 415 423 1 0 430 0
MDRN178 180 177 175 179 1 0 177 224
MEDC1,630 1,667 1,643 1,629 1,705 0 1,643 0 1,800
MEGA3,270 3,270 3,269 3,270 3,269 1 0 3,270 0
MERK9,900 9,880 9,904 9,845 9,994 1 0 9,845 10,250
META139 150 135 128 130 1 0 0 0
MFIN790 802 792 791 804 1 792 0 900
MFMI250 245 255 255 266 1 250 0 0
MGNA70 73 68 62 66 1 0 68 0
MICE500 502 498 497 499 0 0 0 0
MIDI740 735 748 754 768 1 740 0 800
MIKA2,720 2,740 2,693 2,622 2,693 0 0 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT424 497 462 475 498 1 430 0 0
MKPI23,025 23,030 22,880 23,015 22,674 1 0 0 0
MLBI11,000 11,130 11,094 10,990 11,298 1 11,050 0 0
MLIA550 550 547 550 544 1 0 550 0
MLPL448 462 438 431 441 1 0 0 0
MLPT1,060 1,060 1,061 1,060 1,059 0 0 1,060 0
MMLP675 686 667 644 673 0 0 667 730
MNCN2,170 2,174 2,172 2,136 2,233 0 2,172 0 2,320
MPMX660 672 645 633 645 1 0 0 0
MPPA1,800 1,813 1,786 1,753 1,839 1 0 0 0
MRAT236 238 235 233 239 1 0 0 246
MREI4,750 4,524 4,892 5,088 5,181 1 4,760 0 6,000
MSKY1,045 1,044 1,037 1,030 1,039 1 0 1,040 0
MTDL715 731 722 717 730 0 720 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 332 330 329 329 1 0 330 0
MTRA304 305 304 302 305 0 0 302 314
MTSM416 416 416 416 416 1 0 0 0
MYOH565 637 530 489 494 1 0 0 0
MYOR1,655 1,737 1,638 1,628 1,641 1 0 0 0
MYRX770 777 772 764 781 1 0 764 805
MYRXP93 92 89 82 89 1 0 89 100
MYTX66 70 67 66 66 1 0 66 81
NAGA216 216 216 216 216 0 0 0 0
NELY105 105 105 105 105 1 0 105 0
NIKL560 593 535 510 517 1 0 0 0
NIPS498 499 491 480 494 0 0 498 0
NIRO102 102 102 100 103 1 102 0 106
NISP1,380 1,391 1,363 1,360 1,346 1 0 0 0
NOBU464 466 464 457 466 1 0 457 476
NRCA580 583 583 580 610 0 0 0 625
OCAP430 430 430 430 430 0 0 0 0
OKAS87 89 85 85 88 1 0 0 92
OMRE300 300 300 300 300 0 0 0 0
PADI224 227 224 219 230 0 0 219 246
PALM530 526 520 512 518 1 0 530 545
PANR655 654 644 637 638 1 0 645 0
PANS3,720 3,792 3,708 3,680 3,705 1 0 0 0
PBRX500 510 504 501 518 1 504 0 590
PDES210 218 209 202 197 1 0 0 0
PEGE260 260 249 241 237 1 0 260 0
PGAS3,350 3,346 3,314 3,278 3,408 1 0 0 0
PGLI57 63 61 63 65 1 61 0 68
PICO173 176 172 166 181 1 0 0 0
PJAA1,725 1,735 1,742 1,731 1,784 0 1,742 0 1,850
PKPK50 51 50 50 50 1 0 0 0
PLAS1,380 1,481 1,420 1,427 1,474 0 1,420 0 1,575
PLIN3,600 3,920 3,599 3,600 3,661 1 0 0 0
PNBN980 990 891 828 833 1 0 905 0
PNBS214 220 214 210 215 1 0 0 236
PNIN645 676 632 624 628 1 0 645 0
PNLF232 241 227 220 226 1 0 228 0
PNSE550 550 550 550 549 1 0 550 0
POLY70 76 70 68 75 1 0 68 86
POOL3,540 3,720 3,338 3,352 3,070 1 0 0 0
PPRO790 780 721 693 675 1 0 725 0
PRAS160 157 162 161 170 1 161 0 183
PSAB382 390 384 383 393 1 384 0 410
PSDN162 169 150 142 138 1 0 156 0
PSKT750 750 750 750 750 0 0 0 0
PTBA10,350 10,975 10,291 10,090 10,282 1 0 10,300 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,450 4,656 4,165 3,944 4,020 1 0 4,290 0
PTRO525 552 522 510 529 1 0 522 575
PTSN63 64 64 62 71 1 64 0 80
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP402 404 398 400 392 1 0 0 0
PWON635 639 641 639 662 0 641 0 0
PYFA140 143 141 140 147 1 141 0 153
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X960 960 954 952 948 1 0 960 0
RAJA200 210 204 202 211 1 204 0 230
RALS1,180 1,194 1,183 1,171 1,228 1 1,183 0 1,260
RANC630 629 630 630 644 1 630 0 660
RBMS84 84 84 81 86 1 0 84 101
RDTX6,400 6,300 6,688 6,760 7,028 0 0 0 8,000
RELI470 470 470 470 470 1 0 0 0
RICY149 150 149 146 150 1 0 146 157
RIGS142 148 144 144 149 1 144 0 173
RIMO190 190 190 190 190 0 0 0 0
RMBA470 466 466 458 470 1 0 0 480
RODA520 520 519 520 518 1 0 0 0
ROTI1,600 1,630 1,590 1,553 1,619 1 0 1,590 1,770
RUIS254 256 257 254 262 0 256 0 264
SAFE102 115 107 106 112 1 102 0 133
SAME2,780 2,802 2,770 2,742 2,780 0 0 2,770 0
SCBD1,635 1,635 1,632 1,635 1,627 1 0 0 0
SCCO6,000 6,275 5,649 5,330 5,214 1 0 0 0
SCMA3,220 3,246 3,242 3,212 3,299 0 3,240 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 446 441 437 441 1 0 0 0
SDPC99 100 99 98 102 1 99 0 107
SDRA1,190 1,189 1,185 1,182 1,181 1 0 1,190 1,200
SGRO2,000 1,996 1,993 1,967 1,998 0 0 1,993 2,030
SHID815 815 816 817 820 1 815 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO590 609 591 584 604 1 0 0 620
SILO10,450 10,460 10,407 10,240 10,651 0 0 10,407 11,725
SIMA164 164 164 164 164 0 0 0 0
SIMP496 515 483 469 473 1 0 492 0
SIPD895 950 873 844 871 1 0 0 0
SKBM650 650 650 650 650 0 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,370 4,812 4,274 4,184 4,242 1 0 0 0
SMBR1,080 1,172 1,045 989 988 1 0 0 0
SMCB1,255 1,339 1,231 1,198 1,232 1 0 0 0
SMDM95 95 92 90 93 1 0 92 0
SMDR6,350 7,030 5,803 5,182 5,161 1 0 6,050 0
SMGR10,350 10,380 10,095 9,865 10,047 1 0 10,150 0
SMMA8,000 8,000 7,992 8,000 8,000 1 0 7,992 0
SMMT170 185 171 168 174 1 0 168 187
SMRA1,775 1,767 1,748 1,717 1,740 0 0 1,748 1,835
SMRU191 192 194 191 201 0 194 0 218
SMSM4,400 4,432 4,446 4,444 4,566 0 4,400 0 4,700
SOBI1,700 1,700 1,701 1,690 1,700 0 0 1,690 0
SOCI424 433 419 410 415 1 0 418 440
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA195 201 197 196 202 1 197 0 206
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI380,000 375,200 346,667 336,000 318,320 1 0 379,000 0
SQMI1,150 1,150 1,148 1,150 1,146 1 0 1,150 0
SRAJ310 307 316 313 334 1 310 0 350
SRIL268 272 269 268 273 1 0 0 280
SRSN50 50 50 50 50 0 0 0 0
SRTG3,900 3,956 3,675 3,480 3,463 1 0 0 0
SSIA675 692 680 680 700 1 0 0 730
SSMS1,590 1,659 1,628 1,617 1,693 0 0 0 1,875
SSTM198 199 194 190 190 0 0 198 0
STAR56 58 56 55 58 0 0 55 59
STTP3,420 3,374 3,504 3,456 3,668 0 0 0 4,300
SUGI310 312 307 292 324 0 0 307 330
SULI116 123 114 111 118 1 0 0 0
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 675 666 659 672 1 0 666 0
TAXI188 182 172 161 171 1 0 172 0
TBIG5,975 6,135 5,988 5,845 6,114 0 0 5,845 6,650
TBLA760 803 737 715 721 1 0 0 0
TBMS895 907 878 844 893 1 0 878 1,000
TCID14,800 14,835 14,721 14,480 14,793 0 0 14,800 0
TELE695 712 693 687 711 1 0 0 740
TFCO800 839 817 849 850 1 800 0 950
TGKA3,330 3,066 2,876 2,626 2,696 1 0 2,876 0
TIFA140 143 141 140 143 0 0 138 150
TINS905 935 887 873 886 1 0 900 0
TIRA187 185 186 188 191 1 0 0 250
TIRT136 133 139 137 150 1 136 0 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM785 774 782 770 830 1 0 0 885
TLKM4,350 4,318 4,334 4,314 4,444 1 0 0 4,570
TMAS1,590 1,646 1,547 1,515 1,537 1 0 1,565 0
TMPI394 397 396 394 401 0 396 0 406
TMPO119 119 119 118 122 1 0 118 147
TOBA710 708 704 681 706 0 0 704 725
TOTL830 850 834 828 860 1 834 0 895
TOTO5,200 5,340 5,220 5,130 5,439 1 0 0 5,625
TOWR3,960 3,992 3,985 3,940 4,031 1 0 3,940 4,200
TPIA7,500 7,390 6,822 6,465 6,370 1 0 7,050 0
TPMA176 170 171 169 176 1 0 171 195
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 50 0 51
TRIM64 63 63 61 65 1 0 63 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 302 299 299 302 0 299 0 304
TRST330 331 330 330 330 1 0 330 336
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,240 2,202 2,098 2,014 2,085 1 0 2,098 0
TURI1,395 1,395 1,379 1,369 1,364 1 0 1,380 0
ULTJ4,850 4,646 4,414 4,140 4,240 1 0 4,280 0
UNIC1,435 1,452 1,426 1,411 1,406 0 0 1,435 0
UNIT218 220 216 216 212 0 0 218 236
UNSP50 50 50 50 50 0 0 0 0
UNTR17,300 17,910 16,829 16,330 16,409 1 0 17,200 0
UNVR45,600 45,880 45,601 45,175 46,559 1 0 45,175 47,800
VICO124 118 121 121 123 0 0 124 0
VINS73 73 71 70 71 0 0 73 0
VIVA278 278 281 274 304 0 278 0 316
VOKS1,000 1,000 999 1,000 998 1 0 1,000 0
VRNA160 160 160 160 159 1 0 0 0
WAPO56 57 56 56 60 1 0 0 0
WEHA145 145 145 144 145 1 0 145 0
WICO56 56 56 54 57 1 0 56 64
WIIM422 432 414 404 412 1 0 418 0
WIKA3,280 3,324 3,133 3,032 3,068 1 0 3,200 0
WINS248 252 242 234 243 1 0 242 258
WOMF157 163 147 141 145 1 0 151 0
WSKT2,800 2,850 2,791 2,770 2,822 1 0 0 0
WTON1,050 1,069 1,028 1,008 1,022 1 0 1,050 0
XCID97 104 102 102 105 0 102 0 0
XIIC1,100 1,102 1,098 1,098 1,097 1 0 1,100 0
XIIF608 609 604 607 598 1 0 608 0
XIIT505 508 505 506 508 1 505 0 0
XIJI762 764 758 759 760 1 0 0 767
XISI388 386 386 387 387 1 0 0 0
XISR324 324 323 325 321 1 0 0 0
YPAS795 795 795 795 795 0 0 0 800
YULE80 80 80 80 80 1 80 0 0
ZBRA68 73 70 70 73 1 0 0 78
Diposting oleh Sugeng di 05.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)