Halaman

Kamis, 25 Agustus 2016

LIST SLL/T/H 20160825

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,225 16,745 16,490 16,385 16,832 1 16,490 0 17,225
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,500 6,500 6,500 0 0 0 0
ABMM2,440 2,438 2,428 2,432 2,420 0 0 2,440 0
ACES985 984 982 969 993 0 0 0 1,015
ACST3,300 3,372 3,394 3,376 3,534 0 3,380 0 3,670
ADES1,425 1,440 1,407 1,381 1,404 1 0 1,407 1,525
ADHI2,770 2,810 2,785 2,770 2,815 0 2,785 0 2,850
ADMF5,925 6,010 6,025 6,035 6,227 1 6,000 0 6,700
ADMG200 196 185 174 190 1 0 185 224
ADRO1,060 1,091 1,094 1,094 1,152 0 1,090 0 1,200
AGRO360 379 351 314 374 0 0 351 470
AGRS101 105 97 94 96 1 0 97 0
AHAP184 184 188 186 194 0 184 0 204
AIMS248 260 241 243 238 1 0 0 0
AISA2,220 2,264 2,189 2,164 2,183 1 0 0 0
AKKU191 241 187 182 202 1 0 187 260
AKPI860 860 859 860 860 1 0 859 0
AKRA6,650 6,660 6,690 6,620 6,858 0 0 6,620 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO730 730 729 726 731 0 0 729 735
ALKA216 222 208 194 194 1 0 216 0
ALMI187 188 187 186 188 1 0 187 208
ALTO330 330 330 328 330 0 0 330 0
AMAG328 335 336 333 348 0 332 0 370
AMFG6,975 6,915 6,879 6,835 6,885 1 0 6,975 7,100
AMIN165 165 167 162 170 0 166 0 188
AMRT585 586 580 560 587 0 0 580 605
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM775 790 774 765 791 0 0 0 830
APEX3,260 3,268 3,265 3,266 3,280 1 3,265 0 3,290
APIC615 619 617 615 623 0 617 0 635
APII368 368 368 368 368 1 0 0 0
APLI78 80 79 78 79 1 0 0 87
APLN314 314 314 310 323 1 0 314 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 504 510 496 0 0 510 0
ARNA565 567 571 563 591 0 0 563 605
ARTA266 263 269 272 275 0 266 0 0
ARTI177 176 177 174 178 0 0 177 181
ARTO154 154 155 155 155 1 154 0 160
ASBI350 346 353 341 364 0 0 341 480
ASDM950 950 945 933 943 0 0 950 0
ASGR2,060 2,082 2,054 2,050 2,058 1 0 2,054 0
ASII8,200 8,285 8,156 8,070 8,315 1 0 0 8,650
ASJT200 200 201 200 202 0 0 0 0
ASMI450 453 453 451 465 1 452 0 482
ASRI515 522 522 518 548 0 0 505 585
ASRM2,750 2,730 2,773 2,790 2,815 1 2,750 0 0
ASSA220 228 203 191 198 1 0 212 0
ATIC615 613 611 597 623 0 0 611 640
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,410 2,390 2,356 2,456 1 0 2,390 2,650
BABP77 79 78 77 80 1 0 77 85
BACA191 195 192 192 193 1 0 0 0
BAJA222 205 187 167 176 1 0 187 0
BALI1,030 1,032 1,025 1,022 1,016 1 0 1,030 1,050
BAPA51 51 51 50 51 1 0 51 51
BATA870 864 866 859 872 0 0 866 890
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,300 15,430 15,254 15,205 15,315 1 0 0 0
BBHI97 95 93 90 92 1 0 93 98
BBKP730 751 720 706 710 1 0 0 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 1,020
BBMD1,525 1,524 1,526 1,526 1,526 0 1,525 0 0
BBNI5,825 5,810 5,802 5,730 5,838 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,650 11,700 11,769 11,740 12,075 0 11,769 0 12,250
BBRM50 50 50 50 51 0 50 0 53
BBTN1,985 1,979 1,953 1,922 1,945 0 0 1,953 2,040
BBYB260 264 259 246 263 1 0 259 280
BCAP1,650 1,653 1,653 1,649 1,662 0 1,650 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1,360 1,356 1,300 1,245 1,261 1 0 1,275 0
BDMN3,590 3,530 3,507 3,416 3,519 0 0 3,507 3,620
BEKS66 80 76 72 89 0 73 0 121
BEST348 361 354 352 368 0 354 0 390
BFIN2,810 2,856 2,778 2,750 2,766 1 0 2,800 0
BHIT159 161 160 157 166 0 0 157 175
BIKA595 717 606 576 590 1 0 0 0
BIMA370 366 363 362 360 1 0 0 0
BINA266 267 264 260 259 0 0 264 274
BIPI50 50 50 50 50 0 0 0 0
BIPP95 98 97 96 101 1 97 0 112
BIRD3,790 3,870 3,839 3,840 3,951 0 3,839 3,730 0
BISI1,770 1,789 1,768 1,744 1,781 1 0 1,768 1,845
BJBR1,550 1,537 1,534 1,508 1,568 1 0 1,534 1,755
BJTM615 635 615 601 627 1 0 615 720
BKDP79 80 78 78 78 1 0 79 0
BKSL103 105 105 103 110 1 104 0 121
BKSW350 346 344 335 355 0 0 344 400
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,471 4,450 4,493 0 0 0 0
BMAS310 311 304 301 304 1 0 304 0
BMRI11,350 11,540 11,348 11,300 11,440 1 0 0 11,950
BMSR121 126 117 113 108 1 0 121 0
BMTR915 934 939 931 997 0 935 900 1,090
BNBA200 204 207 202 210 1 200 0 220
BNBR50 50 50 50 50 0 0 0 0
BNGA950 963 957 953 996 1 957 0 1,070
BNII394 403 393 388 402 1 0 0 452
BNLI700 709 704 700 723 1 704 0 745
BOLT715 760 756 759 801 0 745 0 905
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 500 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,300 5,298 5,300 5,296 1 0 5,300 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 54
BRNA955 954 957 953 963 0 0 953 990
BRPT955 962 945 930 963 1 0 0 0
BSDE2,240 2,222 2,223 2,174 2,290 0 0 2,223 2,380
BSIM790 816 794 772 816 1 0 772 845
BSSR1,405 1,405 1,403 1,405 1,400 0 0 0 0
BSWD2,060 2,056 2,047 2,068 2,027 1 0 2,060 0
BTEK1,210 1,243 1,213 1,180 1,218 1 1,210 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON165 162 151 142 155 0 0 151 180
BTPN2,610 2,638 2,678 2,684 2,845 1 2,630 0 3,100
BUDI100 100 100 98 104 1 0 100 113
BUKK710 749 728 718 748 1 725 0 820
BULL110 111 110 109 113 0 0 110 120
BUMI68 68 68 68 68 0 0 0 0
BUVA585 584 587 585 593 1 585 0 630
BVIC108 107 109 108 110 1 108 0 114
BWPT212 212 213 210 220 1 212 0 238
BYAN8,200 8,200 8,200 8,200 8,200 0 0 0 0
CANI328 328 328 328 328 1 0 0 0
CASS970 972 966 964 960 0 0 970 0
CEKA1,310 1,405 1,387 1,380 1,488 1 1,387 0 1,600
CENT124 132 129 123 137 0 0 123 150
CFIN256 258 258 255 266 0 0 255 276
CINT328 331 329 328 332 0 329 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA72 70 71 70 71 0 0 71 75
CLPI1,020 1,038 1,031 1,030 1,102 1 1,031 0 1,200
CMNP1,705 1,713 1,716 1,702 1,727 0 1,710 0 1,800
CMPP150 148 138 130 132 1 0 135 0
CNKO53 55 54 54 57 1 54 0 62
CNTB250 250 435 250 440 0 0 0 0
CNTX810 809 1,350 844 1,489 0 0 810 0
COWL940 930 919 910 923 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,830 3,862 3,838 3,800 3,865 0 0 0 3,910
CPRO58 59 58 57 63 1 0 0 79
CSAP408 407 407 404 414 1 0 0 420
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,640 1,676 1,658 1,633 1,707 1 1,658 0 0
CTRP630 624 630 624 649 0 0 0 680
CTRS2,690 2,784 2,766 2,740 2,878 0 2,766 0 2,980
CTTH85 87 84 84 86 1 0 0 0
DAJK79 87 80 79 82 0 0 0 0
DART480 480 482 473 486 0 0 473 0
DEFI372 373 361 359 352 1 0 368 0
DEWA50 50 50 50 50 0 0 0 0
DGIK62 61 60 59 65 1 0 60 77
DILD585 591 600 589 631 0 590 0 665
DKFT370 381 371 367 379 1 371 0 0
DLTA5,625 5,740 5,729 5,730 5,768 0 5,650 0 5,900
DMAS262 278 273 271 284 0 273 0 296
DNAR160 160 160 160 160 1 0 0 0
DNET1,075 1,071 1,076 1,061 1,082 0 0 1,061 1,110
DOID258 271 267 265 284 1 267 0 312
DPNS440 434 426 424 412 1 0 440 0
DPUM1,155 1,150 1,154 1,141 1,169 1 0 1,154 1,205
DSFI190 189 189 181 204 0 0 189 234
DSNG515 518 499 486 503 1 0 499 0
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI6,200 6,200 6,193 6,200 6,200 1 0 0 0
DVLA1,600 1,600 1,605 1,600 1,615 1 1,600 0 1,800
DYAN66 69 67 66 69 0 67 0 0
ECII520 524 517 505 521 1 0 517 550
EKAD605 614 610 607 622 1 610 0 635
ELSA496 504 504 503 523 1 504 0 575
ELTY50 50 50 50 50 0 0 0 0
EMDE158 157 157 152 161 1 0 157 167
EMTK9,000 9,000 9,036 8,960 9,118 0 0 8,960 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 0 0 0
ERAA845 861 849 830 876 1 0 830 930
ERTX210 209 204 193 217 0 0 204 0
ESSA1,500 1,500 1,499 1,480 1,496 0 0 1,500 0
ESTI106 106 106 106 106 0 0 0 0
ETWA73 79 74 70 76 1 0 70 0
EXCL3,150 3,406 3,437 3,480 3,688 0 3,200 0 3,800
FAST1,370 1,390 1,365 1,366 1,367 1 0 0 0
FASW2,460 2,496 2,470 2,462 2,474 1 0 0 2,620
FISH1,900 1,910 1,922 1,910 1,946 1 1,900 0 0
FMII660 662 658 654 654 0 0 660 0
FORU500 517 484 451 523 0 0 484 690
FPNI155 159 156 154 162 1 0 154 176
FREN68 70 70 69 72 0 70 0 76
GAMA50 50 50 50 50 0 0 0 0
GDST100 95 87 80 83 1 0 87 0
GDYR2,250 2,250 2,246 2,250 2,238 1 0 0 0
GEMA394 395 395 395 396 0 394 0 396
GEMS1,650 1,560 1,671 1,660 1,795 1 1,650 0 0
GGRM66,300 67,125 66,726 66,210 67,451 0 66,726 0 69,600
GIAA462 469 462 458 468 1 0 462 490
GJTL1,515 1,548 1,534 1,522 1,631 0 1,534 1,470 1,755
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 7,310 6,663 6,440 6,842 1 0 0 0
GOLD540 538 538 536 539 1 0 540 0
GOLL128 132 134 131 140 1 130 0 150
GPRA212 220 211 206 228 1 0 0 248
GREN166 170 170 171 177 0 168 0 185
GSMF105 103 103 100 106 0 0 103 116
GTBO260 260 260 260 260 0 0 0 0
GWSA140 152 146 144 157 0 146 0 163
GZCO80 80 81 80 84 1 81 0 93
HADE67 69 68 65 69 0 68 0 73
HDFA250 248 252 252 255 0 0 0 0
HDTX540 540 560 566 580 0 540 0 0
HERO1,130 1,115 1,117 1,112 1,117 1 0 1,130 1,200
HEXA2,630 2,646 2,606 2,544 2,583 0 0 2,630 0
HITS730 731 734 732 743 0 730 0 750
HMSP3,980 4,042 3,998 3,954 4,011 0 0 0 0
HOME230 230 230 230 230 1 0 230 0
HOTL170 174 170 169 173 1 0 170 187
HRUM1,020 1,023 1,048 1,042 1,112 0 1,025 0 1,355
IATA55 57 56 56 58 0 56 0 60
IBFN175 175 175 175 175 0 0 0 0
IBST2,650 2,650 2,650 2,650 2,650 1 0 0 0
ICBP9,300 9,385 9,191 8,975 9,061 1 0 9,125 0
ICON228 224 228 229 236 1 228 0 0
IDPR1,455 1,508 1,496 1,507 1,549 0 1,496 0 1,570
IGAR675 683 656 622 669 1 0 656 785
IHSG5,404 5,421 5,411 5,387 5,434 0 5,411 0 5,476
IIKP3,750 3,672 3,714 3,686 3,762 0 0 3,714 3,900
IKAI86 86 86 86 86 0 86 0 89
IKBI1,800 1,879 1,698 1,613 1,545 1 0 0 0
IMAS1,540 1,573 1,587 1,596 1,688 1 1,587 0 1,830
IMJS430 412 410 396 432 1 0 410 520
IMPC1,035 1,033 1,030 1,019 1,030 1 0 1,030 0
INAF1,870 1,993 1,800 1,688 1,751 1 0 1,855 0
INAI492 493 485 478 485 1 0 490 510
INCI314 314 314 310 313 1 0 314 0
INCO2,810 2,880 2,782 2,728 2,818 1 0 0 0
INDF7,900 7,930 7,957 7,890 8,173 0 7,950 0 8,500
INDR745 745 745 745 745 1 0 0 0
INDS1,110 1,089 1,093 1,077 1,180 1 0 0 1,315
INDX128 131 127 124 135 1 0 127 147
INDY675 739 697 689 722 1 697 0 785
INKP1,030 1,054 1,056 1,061 1,127 1 1,040 0 1,205
INPC110 106 99 92 95 1 0 99 0
INPP448 451 450 450 452 0 0 0 462
INRU380 394 397 387 415 0 0 0 472
INTA238 237 238 237 240 0 0 237 246
INTD400 400 400 400 400 0 0 0 0
INTP17,950 18,220 18,199 18,015 18,552 1 18,199 0 19,400
INVS117 117 117 117 117 0 0 0 0
IPOL125 127 125 124 129 1 125 0 132
ISAT6,025 6,245 6,212 6,150 6,520 0 6,212 0 6,700
ISSP258 262 255 251 257 1 0 255 280
ITMA14,600 15,295 14,289 13,815 13,967 0 0 14,525 15,350
ITMG11,075 11,170 11,386 11,325 12,050 0 11,225 0 13,000
ITTG82 82 82 82 82 0 0 0 0
JAWA161 163 164 162 172 0 164 0 175
JECC3,000 3,000 3,013 3,000 3,079 1 3,000 0 3,440
JIHD550 551 559 555 591 0 559 0 635
JKON630 633 638 635 655 0 630 0 0
JKSW62 67 63 63 64 0 0 0 69
JPFA1,630 1,673 1,611 1,583 1,605 1 0 0 0
JPRS148 154 142 138 145 1 0 0 0
JRPT830 847 837 822 838 0 0 822 880
JSMR5,050 5,070 5,123 5,044 5,306 0 0 5,044 5,675
JSPT935 935 935 935 935 0 0 0 0
JTPE230 229 232 231 238 0 0 228 248
KAEF2,070 2,274 1,891 1,711 1,713 1 0 0 0
KARW222 223 219 208 220 1 0 219 224
KBLI284 291 289 286 301 1 289 0 312
KBLM254 234 224 205 217 1 0 224 0
KBLV2,000 2,000 1,986 2,000 2,004 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI322 317 317 313 320 1 0 317 326
KIAS81 81 81 78 83 0 0 78 0
KICI137 140 197 212 255 0 139 0 0
KIJA326 338 324 318 323 1 0 0 0
KINO5,675 5,785 5,768 5,705 6,088 0 0 5,475 6,425
KKGI960 987 976 966 1,006 1 976 0 1,100
KLBF1,755 1,807 1,748 1,695 1,729 1 0 1,740 0
KOBX120 119 119 113 121 0 0 119 127
KOIN370 370 367 370 376 1 0 0 0
KONI480 480 480 480 480 1 0 480 0
KOPI710 716 718 720 727 0 710 0 0
KPIG1,460 1,458 1,455 1,444 1,467 1 0 1,455 0
KRAH2,040 2,046 2,048 2,046 2,051 0 2,040 0 2,070
KRAS905 954 834 773 768 1 0 850 0
KREN500 508 494 486 485 1 0 0 0
LAMI406 492 402 372 399 1 0 406 0
LAPD50 50 50 50 50 0 0 0 0
LCGP110 117 112 107 125 0 0 107 199
LEAD144 150 145 142 150 0 145 0 157
LINK4,700 4,742 4,794 4,770 4,957 0 4,750 0 5,100
LION950 966 974 988 979 0 950 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI146 136 125 115 117 1 0 125 0
LMSH615 576 571 523 592 1 0 571 775
LPCK6,900 6,990 7,043 7,010 7,346 0 6,975 0 7,825
LPGI3,700 3,570 3,636 3,630 3,682 0 0 3,700 3,850
LPIN4,500 4,500 4,542 4,500 4,559 0 0 0 0
LPKR1,145 1,168 1,154 1,141 1,176 1 1,154 0 1,210
LPLI354 345 336 328 335 1 0 336 0
LPPF19,875 20,205 20,322 20,185 20,867 0 20,100 0 21,150
LPPS133 135 134 131 138 1 0 131 167
LRNA132 132 132 125 133 0 0 125 155
LSIP1,575 1,626 1,586 1,570 1,590 1 0 0 0
LTLS468 485 462 452 485 1 0 462 530
MAGP50 50 50 50 50 0 0 0 0
MAIN1,880 1,911 1,874 1,849 1,907 1 0 0 2,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,420 4,510 4,469 4,428 4,550 0 0 0 4,800
MARI910 919 922 922 937 0 915 0 965
MASA180 185 185 184 193 0 184 0 208
MAYA2,450 2,558 2,319 2,207 2,147 1 0 2,400 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS354 383 351 337 352 1 0 351 0
MBTO183 193 187 183 196 0 0 0 208
MCOR202 211 202 199 213 1 0 199 240
MDIA3,100 3,052 3,171 3,196 3,282 0 0 0 0
MDKA1,930 1,929 1,933 1,929 1,940 0 0 1,929 2,000
MDLN408 417 419 414 445 0 419 0 478
MDRN187 183 182 176 185 1 0 182 198
MEDC1,685 1,800 1,678 1,642 1,707 1 0 1,678 1,855
MEGA3,170 3,170 3,171 3,170 3,170 0 0 0 0
MERK9,875 9,835 9,893 9,920 9,939 1 9,875 0 10,050
META138 136 134 130 138 1 0 134 154
MFIN775 777 778 769 805 1 0 769 930
MFMI244 254 259 265 266 0 244 0 274
MGNA83 79 74 70 75 1 0 79 0
MICE482 479 483 476 494 0 0 476 515
MIDI750 748 755 753 763 0 750 0 785
MIKA2,640 2,718 2,651 2,578 2,660 0 0 2,578 2,780
MIRA50 50 50 50 50 0 0 0 0
MITI82 94 98 102 119 0 0 0 0
MKNT356 354 353 347 352 1 0 356 600
MKPI23,500 23,500 23,494 23,500 23,500 1 0 0 0
MLBI11,150 11,170 11,131 11,035 11,122 1 0 11,150 11,250
MLIA585 565 549 536 533 1 0 555 0
MLPL440 444 440 433 457 1 0 433 482
MLPT990 983 1,013 1,018 1,041 0 990 0 1,060
MMLP675 710 679 672 693 1 0 672 730
MNCN1,980 1,923 1,930 1,834 2,045 0 0 1,930 2,210
MPMX660 681 661 643 661 1 660 0 0
MPPA2,020 2,050 2,036 2,011 2,073 1 2,036 0 2,130
MRAT230 248 233 225 236 1 0 0 0
MREI4,840 4,962 4,762 4,718 4,676 1 0 4,840 0
MSKY785 921 898 917 1,005 0 898 0 1,090
MTDL715 717 715 711 724 0 0 711 750
MTFN50 50 50 50 50 0 0 0 0
MTLA330 325 325 320 328 1 0 330 0
MTRA308 309 307 308 306 0 0 0 0
MTSM416 416 416 416 416 0 0 0 0
MYOH595 597 579 560 588 1 0 579 665
MYOR1,490 1,509 1,516 1,511 1,569 1 1,505 0 1,800
MYRX165 165 200 162 244 0 0 162 780
MYRXP79 84 81 80 88 0 0 77 96
MYTX58 58 58 58 59 1 58 0 0
NAGA188 191 195 192 203 1 188 0 222
NELY96 96 98 96 102 0 0 96 0
NIKL830 802 798 771 871 1 0 0 990
NIPS470 471 480 480 495 0 470 0 0
NIRO100 100 100 99 100 0 0 99 103
NISP2,120 2,122 1,886 1,790 1,636 1 0 2,100 0
NOBU462 467 463 448 469 0 0 448 486
NRCA520 530 530 530 553 0 0 515 595
OCAP430 430 430 430 430 0 0 0 0
OKAS84 86 85 85 88 0 0 84 90
OMRE300 300 300 300 300 0 0 0 0
PADI224 225 223 218 224 1 0 224 0
PALM500 521 496 475 505 0 0 496 0
PANR610 618 619 619 633 0 615 0 670
PANS3,910 3,926 3,896 3,880 3,948 1 0 3,896 0
PBRX426 430 423 413 434 0 0 423 515
PDES230 230 222 219 214 1 0 230 0
PEGE260 260 260 260 260 1 0 0 0
PGAS3,200 3,234 3,157 3,078 3,186 1 0 3,157 3,370
PGLI62 64 61 58 62 1 0 61 0
PICO224 270 209 180 187 1 0 0 0
PJAA1,950 1,990 1,886 1,813 1,897 1 0 1,886 0
PKPK50 50 50 50 50 1 0 0 51
PLAS1,590 1,718 1,537 1,466 1,504 1 0 0 0
PLIN3,850 3,846 3,852 3,844 3,863 1 0 3,844 0
PNBN950 973 957 948 972 1 957 0 1,000
PNBS212 213 213 208 214 1 0 208 228
PNIN625 636 635 633 661 1 635 0 690
PNLF220 221 220 218 226 0 0 218 238
PNSE550 550 550 550 550 0 0 0 0
POLY71 74 70 69 74 1 0 70 88
POOL965 1,006 1,293 1,045 1,772 0 1,000 0 7,125
PPRO780 795 791 779 819 1 791 0 860
PRAS191 234 212 218 234 1 208 0 0
PSAB332 353 343 332 363 0 0 332 392
PSDN151 152 152 150 154 1 0 150 196
PSKT870 880 851 860 813 1 0 870 0
PTBA9,800 9,935 9,938 9,930 10,285 1 9,925 0 10,900
PTIS860 860 860 860 860 0 0 0 0
PTPP4,500 4,642 4,542 4,480 4,556 1 0 0 4,850
PTRO625 699 602 566 572 1 0 0 0
PTSN64 67 65 64 67 1 64 0 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP414 414 414 414 414 1 0 0 0
PWON630 649 641 637 659 1 641 0 685
PYFA178 212 171 155 168 1 0 175 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X958 962 957 958 957 1 0 0 0
RAJA206 210 206 204 209 1 0 206 222
RALS1,250 1,339 1,265 1,237 1,288 1 0 0 0
RANC605 623 617 618 638 1 617 0 655
RBMS97 101 92 89 89 1 0 95 0
RDTX5,900 5,920 6,077 6,080 6,272 0 5,900 0 6,500
RELI426 442 454 459 467 0 0 0 470
RICY157 156 153 150 151 1 0 154 0
RIGS175 174 175 168 181 1 0 0 196
RIMO190 190 190 190 190 0 0 0 0
RMBA468 463 462 458 467 1 0 462 476
RODA510 508 513 514 518 0 0 0 0
ROTI1,590 1,609 1,585 1,562 1,594 0 0 1,585 1,645
RUIS252 261 253 250 256 1 0 0 0
SAFE113 115 112 111 111 1 0 0 0
SAME2,660 2,816 2,701 2,632 2,707 0 0 2,632 2,800
SCBD1,630 1,630 1,630 1,630 1,630 1 1,630 0 0
SCCO5,875 5,935 5,931 5,865 6,056 1 5,931 0 6,400
SCMA3,150 3,246 3,197 3,148 3,223 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 440 438 434 438 0 0 438 0
SDPC100 102 100 99 101 1 0 0 107
SDRA1,190 1,190 1,190 1,190 1,191 1 0 0 0
SGRO1,990 2,006 1,995 1,993 1,997 0 0 0 2,030
SHID825 825 824 822 822 0 0 825 0
SIAP83 83 83 83 83 0 0 0 0
SIDO570 588 574 559 581 0 0 559 610
SILO10,300 10,335 10,478 10,225 10,844 1 10,478 0 11,750
SIMA164 164 164 164 164 0 0 0 0
SIMP540 533 522 508 523 1 0 522 0
SIPD780 822 796 785 821 0 0 780 950
SKBM620 632 640 644 649 0 620 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,800 4,828 4,768 4,742 4,726 1 0 4,800 5,000
SMBR1,395 1,336 1,207 1,101 1,110 1 0 1,195 0
SMCB1,155 1,161 1,156 1,145 1,211 1 0 1,145 1,355
SMDM91 92 92 91 94 1 92 0 98
SMDR6,000 6,110 6,077 6,030 6,354 1 6,075 0 7,150
SMGR10,400 10,865 10,796 10,810 11,153 1 10,750 0 11,875
SMMA8,150 8,160 8,126 8,055 8,146 0 0 8,126 8,300
SMMT144 144 147 144 158 0 145 0 183
SMRA1,880 1,943 1,890 1,841 1,909 1 0 1,841 1,970
SMRU192 193 193 191 195 0 193 0 198
SMSM4,220 4,220 4,227 4,194 4,306 0 4,227 0 4,480
SOBI1,700 1,700 1,699 1,700 1,698 0 0 1,700 0
SOCI422 426 424 422 432 1 424 0 438
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA195 195 192 188 198 1 0 192 214
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,750 418,500 408,725 409,000 399,500 1 0 0 0
SQMI1,120 1,119 1,121 1,118 1,127 0 0 1,118 1,150
SRAJ340 341 329 318 338 1 0 0 0
SRIL266 272 269 268 279 1 269 0 302
SRSN50 50 50 50 50 1 50 0 51
SRTG3,700 3,694 3,705 3,660 3,742 1 0 3,660 4,000
SSIA640 657 651 647 666 0 651 0 705
SSMS1,640 1,688 1,647 1,629 1,658 1 0 0 1,715
SSTM198 199 199 195 198 0 0 195 0
STAR56 56 56 55 57 0 56 0 58
STTP3,100 3,100 3,107 3,100 3,100 0 3,100 0 0
SUGI114 114 130 127 160 0 114 0 0
SULI104 106 103 100 106 0 0 103 122
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 659 657 652 660 0 657 0 680
TAXI199 207 201 198 210 1 201 0 216
TBIG5,800 5,915 5,881 5,845 5,985 0 5,881 0 6,200
TBLA755 764 761 755 772 1 761 0 805
TBMS835 837 840 839 851 1 840 0 910
TCID14,000 14,270 14,305 14,335 14,550 0 14,250 0 14,800
TELE640 658 646 640 670 0 0 0 735
TFCO890 890 886 890 890 1 0 890 0
TGKA2,840 2,850 2,806 2,692 2,792 1 0 2,840 0
TIFA146 147 146 140 146 0 0 146 0
TINS850 870 848 836 864 1 0 848 935
TIRA238 286 238 244 236 1 0 0 0
TIRT135 136 136 134 138 1 0 134 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM800 796 795 789 828 0 0 795 880
TLKM4,220 4,220 4,202 4,126 4,240 1 0 4,202 4,430
TMAS1,605 1,612 1,613 1,609 1,646 1 1,613 0 0
TMPI388 389 389 387 396 0 389 0 400
TMPO151 205 155 142 159 1 0 0 0
TOBA660 691 678 677 691 0 0 0 730
TOTL875 912 871 858 861 1 0 0 0
TOTO5,400 5,360 5,324 5,210 5,353 1 0 5,324 5,850
TOWR3,830 3,886 3,886 3,900 3,960 1 3,830 0 0
TPIA9,425 9,465 9,225 9,170 9,062 1 0 9,325 0
TPMA140 156 158 161 176 0 154 0 185
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 52
TRIM65 66 63 61 64 1 0 63 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS288 292 291 290 296 0 0 0 302
TRST314 317 322 324 329 0 314 0 340
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,200 2,218 2,205 2,160 2,245 1 0 2,160 2,380
TURI1,400 1,409 1,366 1,328 1,336 1 0 1,370 0
ULTJ4,690 4,672 4,697 4,700 4,734 1 4,690 0 5,000
UNIC1,495 1,476 1,479 1,446 1,495 1 0 1,479 1,520
UNIT218 218 218 218 218 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,775 17,510 17,519 17,095 17,966 1 0 17,519 18,575
UNVR45,100 45,485 45,300 45,050 45,689 0 0 45,050 46,950
VICO113 116 119 118 123 0 0 110 127
VINS84 85 83 81 81 1 0 84 0
VIVA282 281 281 276 283 0 0 281 302
VOKS1,140 1,150 1,099 1,078 1,061 1 0 1,140 0
VRNA145 145 145 145 146 0 145 0 0
WAPO57 63 55 55 63 1 0 0 65
WEHA144 145 144 144 145 0 0 0 146
WICO55 55 54 54 56 0 0 54 59
WIIM398 402 400 396 407 1 0 396 444
WIKA3,250 3,306 3,245 3,192 3,261 1 0 3,245 3,390
WINS254 269 250 244 248 1 0 252 0
WOMF164 170 169 167 193 1 169 0 228
WSKT2,780 2,784 2,774 2,744 2,796 0 0 2,774 2,860
WTON955 971 963 958 981 0 0 0 1,075
XCID105 105 105 105 104 0 0 105 0
XIIC1,087 1,090 1,084 1,084 1,077 0 0 1,087 0
XIIF606 608 610 611 610 0 0 0 629
XIIT508 509 507 508 507 1 0 0 517
XIJI755 758 764 766 770 0 755 0 0
XISI381 381 381 380 380 0 0 381 0
XISR328 327 327 326 326 1 0 328 333
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA68 68 65 63 65 0 0 65 74
Diposting oleh Sugeng di 05.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)