Halaman

Jumat, 26 Agustus 2016

LIST SLL/T/H 20160826

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,800 16,730 16,593 16,310 16,906 1 0 0 17,225
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,500 6,500 6,500 0 0 0 0
ABMM2,440 2,440 2,432 2,440 2,434 0 0 2,440 0
ACES975 991 979 972 993 1 0 0 1,015
ACST3,400 3,366 3,396 3,344 3,504 0 0 3,396 3,670
ADES1,360 1,422 1,391 1,389 1,407 1 0 0 1,525
ADHI2,790 2,808 2,787 2,770 2,819 0 0 0 2,850
ADMF6,050 5,985 6,033 6,000 6,185 1 0 0 6,700
ADMG191 203 187 177 190 1 0 191 224
ADRO1,100 1,089 1,096 1,075 1,145 1 0 0 1,200
AGRO366 384 356 324 368 0 0 356 470
AGRS104 109 100 96 98 1 0 100 0
AHAP190 187 189 186 192 0 0 189 204
AIMS248 248 243 246 248 1 0 0 0
AISA2,290 2,266 2,223 2,198 2,228 1 0 0 2,340
AKKU192 227 189 185 201 1 0 189 0
AKPI860 860 859 860 860 1 0 859 0
AKRA6,800 6,730 6,727 6,585 6,817 1 0 6,727 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO735 733 731 727 731 1 0 731 0
ALKA210 252 208 199 200 1 0 0 272
ALMI187 187 187 186 187 1 0 187 208
ALTO330 330 330 328 330 0 0 330 0
AMAG344 340 339 332 347 0 0 339 370
AMFG6,975 6,985 6,911 6,870 6,867 1 0 6,975 0
AMIN169 166 168 161 170 0 0 168 188
AMRT585 589 582 563 585 0 0 582 605
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM770 781 773 767 793 0 773 0 825
APEX3,280 3,274 3,270 3,264 3,280 1 0 0 3,290
APIC625 622 620 613 623 0 0 620 635
APII368 368 368 368 368 1 0 0 0
APLI80 84 79 78 80 1 0 0 0
APLN318 318 315 309 321 1 0 315 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 506 510 500 0 0 510 0
ARNA570 576 571 557 587 0 0 557 605
ARTA266 263 268 269 274 1 266 0 0
ARTI177 177 177 174 178 0 0 177 181
ARTO153 153 154 154 155 1 153 0 160
ASBI370 362 359 346 359 0 0 370 480
ASDM950 958 947 933 942 0 0 950 0
ASGR2,060 2,078 2,056 2,052 2,059 1 0 2,060 0
ASII8,400 8,385 8,238 8,135 8,357 1 0 8,238 8,650
ASJT200 211 201 200 202 1 0 0 0
ASMI442 450 450 446 463 1 450 0 482
ASRI515 524 520 513 542 0 0 513 585
ASRM2,700 2,700 2,749 2,760 2,808 0 2,700 0 2,850
ASSA228 239 211 197 202 1 0 220 0
ATIC650 633 624 599 624 1 0 624 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,400 2,454 2,394 2,372 2,453 1 0 2,394 2,650
BABP78 80 78 77 79 1 0 78 85
BACA192 193 192 192 193 1 192 0 196
BAJA200 225 191 175 180 1 0 200 0
BALI1,025 1,029 1,025 1,016 1,020 0 0 1,025 1,050
BAPA51 51 51 50 51 1 0 51 0
BATA865 866 866 859 869 0 0 859 890
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,250 15,360 15,253 15,175 15,355 1 15,253 0 0
BBHI90 97 92 90 92 1 0 0 0
BBKP725 743 722 716 720 1 0 0 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,525 1,525 1,526 1,525 1,526 0 1,525 0 0
BBNI5,850 5,820 5,818 5,720 5,854 1 0 0 5,975
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,850 11,765 11,796 11,675 12,024 0 0 11,796 12,250
BBRM50 50 50 50 51 0 50 0 52
BBTN2,020 2,017 1,975 1,936 1,956 1 0 1,990 0
BBYB254 260 257 250 264 1 257 0 280
BCAP1,640 1,641 1,649 1,637 1,661 0 1,640 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1,235 1,353 1,278 1,241 1,285 1 0 0 0
BDMN3,750 3,682 3,588 3,436 3,522 1 0 3,550 0
BEKS60 69 71 68 84 0 63 0 121
BEST346 353 351 350 366 0 351 0 390
BFIN2,810 2,850 2,788 2,772 2,769 1 0 2,810 0
BHIT159 162 160 157 165 0 0 157 174
BIKA620 675 611 587 609 1 0 0 0
BIMA370 370 366 364 361 1 0 370 0
BINA270 268 266 262 262 0 0 270 274
BIPI50 50 50 50 50 0 0 0 0
BIPP95 97 96 95 101 1 96 0 108
BIRD3,630 3,804 3,769 3,778 3,940 0 3,769 0 3,990
BISI1,770 1,790 1,769 1,754 1,782 0 0 1,769 1,835
BJBR1,630 1,617 1,566 1,516 1,564 1 0 1,566 1,720
BJTM620 633 617 604 627 1 0 617 695
BKDP74 76 77 78 79 1 74 0 85
BKSL104 104 104 103 109 1 0 103 121
BKSW340 352 343 334 349 0 0 334 400
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,464 4,450 4,464 0 0 0 0
BMAS316 318 308 304 304 1 0 314 0
BMRI11,400 11,510 11,365 11,305 11,474 1 0 0 11,950
BMSR121 121 118 118 112 1 0 121 0
BMTR915 926 931 918 981 0 0 910 1,090
BNBA206 202 206 200 211 1 206 0 220
BNBR50 50 50 50 50 0 0 0 0
BNGA945 960 953 948 992 1 953 0 1,070
BNII400 401 395 391 404 1 0 0 452
BNLI695 705 701 699 720 1 701 0 745
BOLT710 728 740 742 792 0 720 0 870
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 500 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,300 5,299 5,300 5,300 1 0 5,299 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 54
BRNA960 958 958 953 959 0 0 958 990
BRPT1,005 993 965 927 972 1 0 965 0
BSDE2,220 2,258 2,222 2,174 2,275 1 0 2,174 2,380
BSIM780 806 790 774 812 0 790 0 845
BSSR1,405 1,405 1,404 1,405 1,403 0 0 0 0
BSWD1,860 1,936 1,984 2,024 2,033 1 1,860 0 2,400
BTEK1,170 1,249 1,199 1,186 1,236 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON150 168 150 143 154 0 0 143 180
BTPN2,620 2,640 2,659 2,646 2,805 1 2,659 2,610 3,100
BUDI99 102 100 97 103 1 0 97 113
BUKK720 726 726 715 748 1 720 0 815
BULL111 113 110 108 113 0 0 110 120
BUMI68 68 68 68 68 0 0 0 0
BUVA585 587 586 585 589 0 0 0 630
BVIC108 108 108 107 110 0 0 107 114
BWPT208 211 211 209 219 0 211 0 238
BYAN7,400 7,720 7,933 8,040 8,168 0 0 0 0
CANI326 328 327 328 328 1 327 0 340
CASS970 972 967 966 963 0 0 970 1,000
CEKA1,380 1,376 1,384 1,353 1,468 0 0 1,353 1,575
CENT124 128 127 121 134 0 0 121 0
CFIN258 259 258 255 264 0 0 258 276
CINT328 330 329 328 332 0 329 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA70 71 70 68 71 0 0 68 75
CLPI1,015 1,032 1,026 1,020 1,086 1 1,026 0 1,200
CMNP1,720 1,714 1,717 1,701 1,724 1 0 1,717 1,770
CMPP141 147 139 133 135 1 0 140 0
CNKO52 54 53 53 57 0 53 0 62
CNTB250 250 374 250 250 0 0 0 0
CNTX800 790 1,167 825 872 0 805 0 16,000
COWL955 949 931 913 928 1 0 940 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,850 3,854 3,842 3,800 3,866 0 0 0 3,900
CPRO58 61 58 57 62 1 0 0 79
CSAP404 409 406 403 413 1 406 0 420
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,615 1,650 1,644 1,616 1,705 1 1,644 0 0
CTRP625 624 628 620 644 0 628 0 680
CTRS2,700 2,754 2,744 2,712 2,857 0 2,744 0 2,980
CTTH81 83 83 82 86 0 82 0 89
DAJK78 84 80 79 83 0 80 0 0
DART480 480 481 473 483 0 0 473 0
DEFI378 376 367 362 359 1 0 364 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 66 62 59 64 1 0 62 77
DILD590 592 596 582 623 1 0 582 665
DKFT366 376 369 369 382 1 369 0 0
DLTA5,625 5,635 5,695 5,725 5,758 0 5,625 0 0
DMAS258 268 268 266 283 0 264 0 296
DNAR156 160 159 159 160 1 0 0 164
DNET1,075 1,076 1,076 1,052 1,080 0 0 1,052 1,100
DOID256 263 263 261 282 1 263 0 312
DPNS440 440 431 434 421 1 0 440 0
DPUM1,140 1,153 1,150 1,137 1,165 0 0 1,137 1,205
DSFI185 194 188 181 200 1 0 181 234
DSNG520 524 506 491 504 1 0 515 0
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI6,200 6,200 6,195 6,200 6,200 1 0 0 0
DVLA1,600 1,600 1,603 1,600 1,608 1 1,600 0 0
DYAN67 68 67 66 69 0 0 0 0
ECII505 523 513 505 520 1 513 0 550
EKAD620 616 613 606 621 0 0 613 635
ELSA520 512 509 500 521 1 0 509 575
ELTY50 50 50 50 50 0 0 0 0
EMDE156 157 157 152 161 1 0 152 167
EMTK8,900 9,015 8,991 8,940 9,051 0 0 8,900 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,720 2,733 2,740 2,748 0 0 0 0
ERAA880 875 860 825 872 1 0 860 930
ERTX218 213 209 194 216 0 0 218 0
ESSA1,450 1,470 1,482 1,480 1,494 0 1,450 0 1,550
ESTI106 106 106 106 106 0 0 0 0
ETWA71 79 73 70 76 1 0 0 0
EXCL3,080 3,176 3,318 3,362 3,651 0 3,170 0 3,800
FAST1,370 1,372 1,366 1,374 1,376 1 0 0 0
FASW2,470 2,480 2,470 2,468 2,475 1 2,470 0 2,620
FISH2,370 2,182 2,072 1,910 1,951 1 0 2,072 0
FMII660 662 659 656 654 0 0 660 0
FORU500 502 489 454 515 0 0 489 690
FPNI157 165 156 155 161 1 0 0 176
FREN69 71 69 69 72 0 0 0 76
GAMA50 50 50 50 50 0 0 0 0
GDST90 103 88 82 84 1 0 90 0
GDYR2,250 2,250 2,247 2,250 2,244 1 0 0 0
GEMA394 394 395 395 396 0 394 0 0
GEMS1,650 1,650 1,664 1,650 1,748 1 1,650 0 0
GGRM66,825 66,715 66,758 66,160 67,601 0 0 0 69,600
GIAA464 470 462 459 467 0 0 462 490
GJTL1,510 1,534 1,526 1,508 1,612 0 0 1,508 1,755
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 7,040 6,775 6,570 6,972 1 0 7,000 0
GOLD540 540 538 536 538 1 0 540 0
GOLL130 129 133 130 139 1 130 0 150
GPRA202 216 208 203 227 1 208 0 248
GREN167 167 169 169 176 0 0 165 184
GSMF105 104 104 101 106 0 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA147 151 146 143 156 0 0 146 163
GZCO80 82 80 80 83 1 0 0 93
HADE69 70 68 65 69 0 0 68 73
HDFA226 236 243 245 252 0 0 0 258
HDTX540 531 553 557 574 0 540 0 0
HERO1,180 1,156 1,138 1,128 1,117 1 0 1,180 1,200
HEXA2,610 2,646 2,607 2,576 2,592 0 0 2,610 2,650
HITS730 731 733 731 741 0 733 0 750
HMSP4,100 4,070 4,032 3,970 4,033 1 0 4,032 0
HOME230 230 230 230 230 1 0 230 0
HOTL168 172 169 168 172 1 169 0 182
HRUM1,075 1,052 1,057 1,029 1,094 0 0 1,057 1,350
IATA55 57 56 56 57 0 56 0 60
IBFN175 175 175 175 175 0 0 0 0
IBST2,650 2,650 2,650 2,650 2,650 1 0 0 0
ICBP9,625 9,640 9,336 9,080 9,173 1 0 0 0
ICON226 259 228 228 236 1 0 0 0
IDPR1,475 1,486 1,489 1,490 1,545 0 1,489 0 1,570
IGAR705 732 672 640 669 1 0 700 750
IHSG5,454 5,433 5,426 5,393 5,437 1 0 5,426 5,476
IIKP3,750 3,712 3,726 3,678 3,748 0 0 3,750 0
IKAI86 86 86 86 86 0 86 0 89
IKBI1,800 1,864 1,732 1,682 1,606 1 0 0 0
IMAS1,525 1,554 1,566 1,569 1,661 1 1,560 0 1,830
IMJS416 430 412 398 432 1 0 412 520
IMPC1,035 1,036 1,032 1,021 1,030 1 0 1,030 0
INAF1,860 1,947 1,820 1,752 1,811 1 0 0 0
INAI505 509 492 480 488 1 0 492 0
INCI314 314 314 310 313 1 0 314 320
INCO2,700 2,780 2,755 2,770 2,864 1 2,755 0 3,050
INDF7,950 7,890 7,955 7,880 8,155 0 7,955 0 8,500
INDR740 742 743 742 745 1 0 730 750
INDS1,080 1,084 1,089 1,064 1,179 1 1,089 0 1,315
INDX127 129 127 124 133 1 0 127 147
INDY715 712 703 689 732 1 0 0 780
INKP1,050 1,046 1,054 1,047 1,112 1 1,054 0 1,205
INPC115 126 104 96 97 1 0 110 0
INPP450 450 450 449 451 0 0 449 462
INRU370 384 388 384 408 0 380 0 472
INTA234 237 237 236 239 0 0 232 246
INTD400 400 400 400 400 0 0 0 0
INTP18,175 18,160 18,191 17,955 18,466 1 18,175 0 19,400
INVS117 117 117 117 117 0 0 0 0
IPOL138 140 129 125 129 1 0 129 0
ISAT6,250 6,230 6,225 6,090 6,462 0 0 6,225 6,700
ISSP252 264 254 251 257 1 0 0 280
ITMA14,525 14,960 14,368 14,100 14,088 0 0 14,525 15,350
ITMG11,000 10,990 11,258 11,115 11,913 0 11,100 0 12,950
ITTG82 82 82 82 82 0 0 0 0
JAWA162 164 163 161 170 0 163 0 175
JECC3,010 3,288 3,012 3,002 3,070 1 0 0 0
JIHD550 550 556 549 583 0 0 549 635
JKON630 629 635 632 651 0 630 630 0
JKSW63 65 63 62 64 1 0 63 69
JPFA1,660 1,677 1,628 1,597 1,623 1 0 0 0
JPRS143 156 142 139 145 1 0 0 0
JRPT815 836 830 823 840 0 830 0 880
JSMR5,100 5,120 5,115 5,014 5,247 0 0 5,014 5,675
JSPT935 935 935 935 935 0 0 0 0
JTPE230 229 231 230 236 0 0 230 248
KAEF2,200 2,338 1,994 1,826 1,840 1 0 0 0
KARW276 255 238 211 222 1 0 238 0
KBLI288 290 289 284 299 1 289 0 312
KBLM278 269 242 214 221 1 0 252 0
KBLV2,000 2,000 1,991 2,000 2,001 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI312 314 315 312 319 1 312 0 326
KIAS81 80 81 78 83 0 0 78 88
KICI129 110 175 186 241 0 137 0 0
KIJA326 332 325 320 325 1 0 0 0
KINO5,600 5,730 5,712 5,640 6,021 0 0 5,525 6,400
KKGI970 985 974 958 1,004 1 974 0 1,100
KLBF1,800 1,821 1,765 1,709 1,739 1 0 0 0
KOBX119 120 119 114 120 0 0 119 125
KOIN370 370 368 370 373 1 0 0 0
KONI480 480 480 480 480 1 0 480 0
KOPI715 712 717 717 726 0 715 0 0
KPIG1,460 1,452 1,457 1,445 1,468 1 0 1,457 0
KRAH2,050 2,046 2,048 2,048 2,051 0 0 0 2,060
KRAS900 967 856 810 800 1 0 0 0
KREN500 503 496 491 491 1 0 0 0
LAMI392 476 398 375 414 1 398 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP109 117 111 106 121 0 0 106 199
LEAD139 148 143 141 149 0 143 0 157
LINK4,690 4,684 4,759 4,730 4,921 0 4,710 0 5,100
LION950 948 966 978 981 0 950 0 0
LMAS50 50 50 50 50 1 0 0 52
LMPI182 169 144 121 121 1 0 146 0
LMSH560 587 567 534 572 1 0 534 775
LPCK6,950 6,960 7,012 6,950 7,278 0 7,012 0 7,825
LPGI3,700 3,660 3,658 3,620 3,656 0 0 3,700 0
LPIN4,500 4,500 4,528 4,500 4,520 0 0 0 5,500
LPKR1,160 1,162 1,156 1,142 1,174 1 0 0 1,210
LPLI346 361 339 330 337 1 0 339 0
LPPF20,425 20,205 20,356 20,025 20,775 0 0 0 21,150
LPPS131 136 133 130 136 1 0 130 167
LRNA126 128 130 124 132 0 126 0 155
LSIP1,620 1,616 1,598 1,571 1,606 1 0 0 0
LTLS454 482 459 451 481 1 0 451 530
MAGP50 50 50 50 50 0 0 0 0
MAIN1,875 1,895 1,874 1,853 1,915 1 0 0 2,010
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,590 4,594 4,509 4,442 4,539 1 0 4,509 4,800
MARI940 942 928 916 934 1 0 928 965
MASA182 185 184 183 191 0 184 0 208
MAYA2,450 2,500 2,363 2,328 2,264 1 0 0 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS352 369 352 341 357 1 0 0 0
MBTO180 186 185 181 194 0 180 0 208
MCOR195 208 200 197 211 1 200 0 240
MDIA3,100 3,052 3,147 3,148 3,244 0 0 0 0
MDKA1,930 1,930 1,932 1,929 1,936 0 0 1,929 0
MDLN412 416 417 408 438 0 417 0 478
MDRN178 181 180 177 185 1 0 177 198
MEDC1,650 1,744 1,669 1,647 1,714 1 1,669 0 1,855
MEGA3,170 3,170 3,171 3,170 3,170 0 0 0 0
MERK10,000 9,915 9,929 9,895 9,935 0 0 9,929 10,050
META136 139 135 130 138 1 0 135 147
MFIN770 777 775 768 795 1 0 768 930
MFMI258 254 259 262 266 0 259 0 274
MGNA75 80 75 71 77 1 0 75 0
MICE488 485 485 478 491 0 0 485 515
MIDI750 749 753 752 759 0 750 0 785
MIKA2,700 2,716 2,668 2,592 2,665 1 0 2,668 2,780
MIRA50 50 50 50 50 0 0 0 0
MITI85 88 94 93 115 0 0 78 124
MKNT358 358 355 354 353 0 0 358 472
MKPI24,000 23,800 23,663 23,500 23,520 1 0 0 0
MLBI11,100 11,170 11,121 11,095 11,128 1 0 0 11,250
MLIA565 613 555 543 539 1 0 0 0
MLPL440 444 440 432 452 1 0 432 482
MLPT990 979 1,005 1,005 1,032 0 990 0 0
MMLP675 685 677 671 696 1 0 671 730
MNCN1,970 1,980 1,943 1,844 2,008 0 0 1,943 2,210
MPMX660 667 661 646 664 1 660 0 0
MPPA2,050 2,050 2,041 1,996 2,076 1 0 0 2,130
MRAT236 243 234 224 237 0 0 0 0
MREI4,820 4,798 4,782 4,836 4,731 1 0 0 4,990
MSKY730 834 842 867 985 0 800 0 1,090
MTDL725 721 718 712 723 1 0 718 750
MTFN50 50 50 50 50 0 0 0 0
MTLA312 329 321 319 326 0 0 0 338
MTRA308 308 308 308 308 0 0 0 0
MTSM416 416 416 416 416 0 0 0 0
MYOH585 613 581 565 586 1 0 581 665
MYOR1,505 1,515 1,512 1,503 1,556 1 0 1,503 1,675
MYRX165 165 189 158 194 0 0 158 780
MYRXP78 79 80 78 87 0 79 0 96
MYTX58 58 58 58 58 1 58 0 0
NAGA184 184 192 190 200 0 184 0 222
NELY96 96 97 96 100 0 0 0 0
NIKL785 835 793 761 877 1 793 0 990
NIPS470 465 477 475 492 0 470 0 0
NIRO100 100 100 99 100 0 0 99 103
NISP2,120 2,203 1,964 1,936 1,725 1 0 2,090 0
NOBU454 464 460 445 468 0 0 445 486
NRCA510 524 523 521 548 0 0 500 595
OCAP430 430 430 430 430 0 0 0 0
OKAS83 90 84 84 88 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI224 224 224 220 223 0 0 224 0
PALM492 527 495 481 509 0 0 0 0
PANR625 619 621 615 630 0 0 621 670
PANS4,000 3,960 3,930 3,906 3,951 1 0 3,930 4,030
PBRX424 433 424 416 429 0 0 424 505
PDES230 234 225 223 216 1 0 230 0
PEGE260 260 260 260 260 1 0 0 0
PGAS3,330 3,312 3,214 3,130 3,204 1 0 3,210 0
PGLI60 62 60 58 62 1 0 58 0
PICO202 260 206 189 197 1 0 0 0
PJAA2,120 2,036 1,964 1,861 1,944 1 0 1,950 2,200
PKPK50 50 50 50 50 1 0 0 0
PLAS1,440 1,688 1,505 1,473 1,564 1 0 0 0
PLIN3,890 3,874 3,865 3,790 3,860 1 0 3,865 3,890
PNBN945 958 953 948 974 1 953 0 1,000
PNBS214 214 213 207 214 1 0 213 216
PNIN625 636 632 628 656 1 0 625 690
PNLF218 221 219 217 225 0 0 217 238
PNSE550 550 550 550 550 0 0 0 0
POLY71 75 71 69 73 1 0 71 88
POOL965 969 1,184 1,014 1,321 0 965 0 0
PPRO815 812 799 782 816 1 0 799 860
PRAS177 199 200 210 243 1 200 0 0
PSAB316 338 334 326 358 0 330 0 390
PSDN139 153 148 150 154 0 0 0 196
PSKT850 900 851 866 836 1 0 0 0
PTBA9,775 9,810 9,883 9,840 10,252 1 9,875 0 10,850
PTIS860 860 860 860 860 0 0 0 0
PTPP4,630 4,632 4,571 4,482 4,586 1 0 0 4,850
PTRO620 686 608 577 594 1 0 0 0
PTSN64 67 64 64 67 1 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP414 414 414 414 414 1 0 0 0
PWON630 643 638 633 656 0 638 0 685
PYFA181 195 175 163 178 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X961 963 959 958 959 1 0 0 0
RAJA206 208 206 204 209 1 0 0 222
RALS1,250 1,300 1,260 1,247 1,300 1 1,260 0 0
RANC600 611 611 612 635 1 605 0 655
RBMS99 103 94 91 91 1 0 0 0
RDTX5,900 5,900 6,018 5,980 6,196 0 5,900 0 6,400
RELI426 426 444 451 463 0 0 0 0
RICY151 154 153 150 151 1 0 150 0
RIGS180 180 177 168 182 1 0 0 196
RIMO190 190 190 190 190 0 0 0 0
RMBA468 468 464 462 466 1 0 468 476
RODA510 508 512 512 516 0 0 0 0
ROTI1,580 1,598 1,584 1,568 1,598 0 0 0 1,645
RUIS244 258 250 248 258 0 0 0 268
SAFE106 107 110 112 112 1 106 0 123
SAME2,720 2,766 2,707 2,638 2,712 0 0 2,707 2,800
SCBD1,630 1,630 1,630 1,630 1,630 1 1,630 0 0
SCCO5,950 5,930 5,938 5,845 6,034 1 0 5,938 6,400
SCMA3,140 3,204 3,178 3,142 3,234 0 3,178 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 439 438 438 438 0 438 0 0
SDPC101 101 100 99 102 1 0 100 107
SDRA1,190 1,190 1,190 1,190 1,191 1 0 0 0
SGRO1,995 2,001 1,995 1,991 1,999 0 1,995 0 2,030
SHID825 825 824 822 823 0 0 824 0
SIAP83 83 83 83 83 0 0 0 0
SIDO590 590 580 560 582 1 0 580 605
SILO10,475 10,310 10,476 10,260 10,892 1 10,475 0 11,750
SIMA164 164 164 164 164 0 0 0 0
SIMP535 543 526 512 525 1 0 530 0
SIPD800 824 798 785 817 0 0 798 950
SKBM620 620 633 638 646 0 620 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,600 4,680 4,712 4,710 4,769 1 4,600 0 5,000
SMBR1,395 1,419 1,269 1,175 1,150 1 0 1,395 0
SMCB1,215 1,215 1,176 1,146 1,201 1 0 1,176 1,355
SMDM92 92 92 91 93 1 0 92 98
SMDR6,125 6,125 6,093 6,000 6,282 1 0 6,093 6,850
SMGR10,425 10,595 10,672 10,710 11,118 1 10,575 0 11,875
SMMA8,100 8,145 8,117 8,060 8,123 0 0 8,060 8,300
SMMT138 142 144 143 155 0 143 0 181
SMRA1,920 1,937 1,900 1,852 1,908 1 0 1,900 1,970
SMRU187 191 191 188 194 0 0 174 198
SMSM4,190 4,220 4,215 4,164 4,297 0 0 4,164 4,420
SOBI1,700 1,700 1,700 1,700 1,700 0 0 1,700 0
SOCI422 426 423 420 431 1 423 0 438
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA200 198 194 188 197 1 0 194 214
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI414,000 413,900 410,483 413,750 404,260 1 0 0 0
SQMI1,120 1,120 1,121 1,118 1,123 0 0 1,118 1,150
SRAJ340 340 333 329 341 1 0 333 0
SRIL266 269 268 267 277 1 0 266 302
SRSN50 50 50 50 50 1 50 0 0
SRTG3,690 3,712 3,700 3,660 3,719 1 0 3,660 4,000
SSIA635 650 646 643 664 0 646 0 705
SSMS1,660 1,671 1,652 1,632 1,666 1 0 0 1,705
SSTM210 206 202 195 199 1 0 200 0
STAR56 56 56 55 56 0 0 55 58
STTP3,100 3,100 3,105 3,100 3,100 0 3,100 0 0
SUGI114 109 125 122 145 0 114 0 0
SULI104 109 103 100 105 1 0 103 122
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 660 658 651 660 0 0 658 680
TAXI197 205 199 198 209 1 199 0 216
TBIG5,825 5,890 5,863 5,835 5,987 0 5,863 0 6,100
TBLA755 760 759 754 771 1 759 0 790
TBMS840 857 840 838 848 1 0 0 910
TCID14,000 14,050 14,203 14,210 14,502 0 14,000 0 14,800
TELE630 650 640 638 664 0 640 0 735
TFCO890 890 887 890 892 1 0 887 0
TGKA2,840 2,868 2,817 2,730 2,755 1 0 2,840 0
TIFA145 147 145 140 146 0 0 140 0
TINS840 865 845 840 864 1 0 0 935
TIRA238 300 238 243 248 1 0 0 0
TIRT134 136 135 134 138 0 0 0 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM770 795 787 782 818 0 787 0 880
TLKM4,220 4,234 4,208 4,134 4,232 0 0 4,208 4,430
TMAS1,720 1,660 1,648 1,611 1,656 1 0 1,648 0
TMPI390 390 389 386 395 0 0 0 400
TMPO141 174 150 145 170 1 150 0 0
TOBA655 686 670 669 689 0 670 0 730
TOTL870 884 870 864 875 1 0 0 0
TOTO5,300 5,400 5,316 5,230 5,356 1 0 5,230 5,850
TOWR3,840 3,896 3,871 3,874 3,952 1 3,871 0 0
TPIA9,550 9,560 9,333 9,250 9,208 1 0 0 0
TPMA140 141 152 154 173 0 140 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 52
TRIM64 66 64 62 64 1 0 64 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS290 291 290 290 295 0 0 0 302
TRST314 312 319 321 327 0 314 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,220 2,232 2,210 2,170 2,238 1 0 2,210 2,380
TURI1,420 1,417 1,384 1,358 1,348 1 0 1,400 0
ULTJ4,430 4,616 4,608 4,642 4,728 1 4,590 0 5,000
UNIC1,495 1,495 1,484 1,443 1,488 1 0 1,495 0
UNIT218 218 218 218 218 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,000 17,855 17,679 17,090 17,854 1 0 17,679 18,575
UNVR45,900 45,710 45,498 45,045 45,621 1 0 45,498 46,950
VICO113 113 117 117 121 0 0 113 0
VINS84 84 83 82 82 1 0 84 0
VIVA280 280 280 276 282 0 0 276 302
VOKS1,140 1,170 1,113 1,108 1,078 1 0 1,140 0
VRNA145 145 145 145 145 0 145 0 0
WAPO56 63 55 55 63 1 0 55 65
WEHA145 145 145 144 145 0 0 0 146
WICO54 54 54 54 55 0 0 54 59
WIIM410 408 404 396 406 1 0 404 444
WIKA3,300 3,320 3,263 3,196 3,273 1 0 3,263 3,390
WINS248 266 250 245 251 1 0 0 0
WOMF165 170 168 163 189 1 168 0 228
WSKT2,790 2,792 2,779 2,748 2,793 0 0 2,779 2,860
WTON950 958 958 953 978 0 955 0 1,075
XCID105 105 105 105 105 0 0 105 0
XIIC1,087 1,087 1,085 1,087 1,081 1 0 1,087 0
XIIF615 611 612 611 610 1 0 615 629
XIIT510 509 508 509 507 1 0 0 517
XIJI769 762 765 764 769 0 0 765 772
XISI378 380 380 380 379 0 0 0 396
XISR328 328 327 327 326 1 0 328 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA67 69 66 64 65 1 0 67 74
Diposting oleh Sugeng di 05.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)