Halaman

Jumat, 05 Agustus 2016

LIST SLL/T/H 20160805

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,200 15,040 14,890 14,610 14,992 1 0 14,890 15,700
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,525 6,500 6,600 0 0 0 0
ABMM2,590 2,588 2,571 2,566 2,522 0 0 2,590 0
ACES950 946 956 941 996 0 956 0 1,040
ACST3,360 3,364 3,351 3,318 3,478 1 0 0 3,600
ADES1,435 1,416 1,416 1,384 1,433 1 0 1,416 1,575
ADHI2,730 2,790 2,767 2,762 2,848 0 2,767 0 2,900
ADMF6,175 6,545 5,867 5,601 5,507 1 0 0 0
ADMG178 183 182 181 204 1 182 0 248
ADRO1,110 1,197 1,097 1,057 1,087 1 0 1,110 0
AGRO448 478 443 432 447 1 0 0 500
AGRS96 100 96 94 98 0 0 94 116
AHAP204 204 201 200 199 0 0 204 0
AIMS152 122 197 213 268 0 152 0 0
AISA1,990 2,042 1,984 1,941 2,002 1 0 1,984 2,120
AKKU236 246 281 291 334 0 236 0 400
AKPI730 758 769 786 852 0 730 0 0
AKRA6,650 6,805 6,727 6,655 6,867 0 6,727 0 6,925
AKSI125 125 125 125 125 0 0 0 0
ALDO735 734 731 727 730 1 0 731 740
ALKA160 156 160 159 166 1 0 0 0
ALMI186 183 184 184 188 1 0 0 192
ALTO330 330 330 328 330 1 0 330 338
AMAG338 350 340 340 350 0 340 0 0
AMFG7,100 7,110 7,000 6,880 6,938 1 0 7,100 0
AMIN185 183 184 177 185 0 0 184 200
AMRT590 591 591 586 596 0 0 586 615
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM815 839 813 807 823 1 0 813 860
APEX3,230 3,240 3,233 3,216 3,230 0 0 3,216 0
APIC625 626 626 623 629 1 625 0 0
APII368 368 356 358 353 1 0 0 0
APLI84 86 83 82 87 1 0 0 94
APLN300 305 298 296 300 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 512 508 508 503 1 0 510 0
ARNA595 604 593 583 603 0 0 593 625
ARTA266 266 264 262 265 1 0 266 0
ARTI177 177 178 175 182 0 0 175 198
ARTO149 149 151 151 154 0 149 0 160
ASBI438 447 437 408 432 0 0 438 0
ASDM940 933 941 939 963 0 941 0 0
ASGR2,060 2,072 2,056 2,052 2,062 1 0 2,056 2,100
ASII7,750 8,015 7,806 7,770 7,793 1 0 0 0
ASJT200 200 201 200 208 0 200 0 212
ASMI2,040 2,084 2,071 2,080 2,134 1 2,071 0 0
ASRI530 531 527 521 538 1 0 0 560
ASRM2,700 2,950 2,830 2,840 2,830 0 2,800 0 0
ASSA194 208 186 176 179 1 0 191 0
ATIC615 620 608 597 605 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,260 2,476 2,101 1,995 2,029 1 0 2,120 0
BABP75 77 75 75 77 1 75 0 83
BACA191 191 189 186 187 1 0 189 0
BAJA184 176 159 145 152 1 0 159 0
BALI1,025 1,040 1,010 968 993 0 0 1,010 0
BAPA50 52 50 50 51 1 0 0 0
BATA880 879 875 855 872 0 0 875 0
BAYU1,200 1,240 1,267 1,280 1,296 0 0 0 1,350
BBCA15,000 15,140 14,872 14,710 14,751 1 0 14,975 0
BBHI94 97 93 93 93 1 0 94 109
BBKP675 704 654 633 642 1 0 660 0
BBLD1,020 1,020 1,020 1,020 1,020 0 0 0 0
BBMD1,550 1,550 1,550 1,550 1,550 1 0 0 0
BBNI5,450 5,520 5,437 5,395 5,475 1 0 0 5,700
BBNP1,910 1,910 1,910 1,910 1,910 1 0 0 0
BBRI11,800 11,880 11,693 11,600 11,684 1 0 11,725 12,000
BBRM51 54 52 52 52 0 0 0 55
BBTN1,920 2,044 1,967 1,954 2,033 1 0 0 0
BBYB218 245 208 190 190 1 0 0 0
BCAP1,670 1,668 1,663 1,632 1,667 0 0 1,663 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,145 1,173 1,135 1,110 1,147 1 0 1,135 0
BDMN3,560 3,574 3,557 3,522 3,631 0 0 3,557 3,790
BEKS105 125 105 97 104 1 0 105 0
BEST356 371 352 349 359 1 0 0 0
BFIN2,750 2,770 2,739 2,690 2,732 1 0 2,750 0
BHIT171 179 172 170 175 1 172 0 195
BIKA525 521 542 533 589 0 535 0 635
BIMA360 360 359 360 357 1 0 0 0
BINA272 267 263 260 258 0 0 260 290
BIPI50 50 50 50 50 0 0 0 0
BIPP102 108 98 94 101 1 0 98 0
BIRD3,910 3,976 3,909 3,864 4,056 0 0 3,909 4,230
BISI1,820 1,847 1,804 1,770 1,800 1 0 1,820 0
BJBR1,650 1,775 1,603 1,527 1,569 1 0 0 0
BJTM680 714 643 607 619 1 0 680 0
BKDP80 82 76 74 76 1 0 76 0
BKSL98 103 97 95 96 1 0 0 0
BKSW378 367 375 368 387 1 0 0 406
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,810 4,810 4,825 4,810 4,808 0 0 4,810 0
BMAS306 308 306 305 306 0 0 306 314
BMRI10,550 10,720 10,439 10,325 10,386 1 0 0 0
BMSR92 94 105 107 118 0 93 0 125
BMTR1,080 1,099 1,063 1,036 1,069 1 0 1,063 1,150
BNBA194 194 195 194 198 0 194 0 202
BNBR50 50 50 50 50 0 0 0 0
BNGA1,045 1,099 1,001 965 973 1 0 1,045 0
BNII426 436 419 414 424 1 0 419 0
BNLI705 724 704 692 711 0 0 704 730
BOLT860 887 869 858 890 0 0 858 915
BORN50 50 50 50 50 0 0 0 0
BPFI500 496 512 506 537 1 500 0 650
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,440 5,185 5,160 4,976 1 0 5,300 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 51
BRNA990 992 978 973 973 1 0 990 0
BRPT635 635 626 624 642 1 0 0 685
BSDE2,060 2,070 2,056 2,036 2,096 0 0 0 2,130
BSIM805 850 807 789 796 1 0 0 0
BSSR1,375 1,376 1,367 1,348 1,360 0 0 1,375 0
BSWD1,600 1,666 1,745 1,724 2,125 0 1,745 0 2,600
BTEK1,125 1,156 1,147 1,144 1,184 0 1,130 0 1,250
BTEL50 50 50 50 50 0 0 0 0
BTON120 47 202 198 367 0 124 0 535
BTPN2,510 2,468 2,409 2,324 2,393 1 0 2,430 0
BUDI105 105 100 98 107 1 0 0 116
BUKK775 810 782 773 809 1 0 0 850
BULL117 117 114 111 117 1 0 114 133
BUMI68 68 68 68 68 0 0 0 0
BUVA580 576 592 601 611 0 580 0 0
BVIC108 110 110 108 113 0 109 0 0
BWPT232 233 227 224 231 1 0 227 250
BYAN8,200 8,180 8,220 8,220 8,260 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,001 998 998 996 1 0 1,000 0
CEKA1,500 1,704 1,485 1,408 1,419 1 0 0 0
CENT150 150 150 150 150 0 0 0 0
CFIN262 266 261 258 266 1 0 261 270
CINT328 333 330 330 334 0 330 0 336
CITA940 940 940 940 940 0 0 0 0
CKRA74 74 74 72 76 0 0 74 80
CLPI995 1,002 976 956 968 1 0 0 1,075
CMNP1,720 1,762 1,720 1,690 1,741 1 0 0 0
CMPP137 141 133 129 129 1 0 137 0
CNKO61 63 62 61 66 0 62 0 83
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX12,000 11,875 12,237 11,875 12,475 0 0 11,875 0
COWL805 798 775 754 757 1 0 780 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,900 3,888 3,882 3,824 3,954 0 0 3,882 4,020
CPRO52 54 52 51 53 1 0 0 55
CSAP412 416 407 402 404 1 0 408 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,455 1,475 1,446 1,425 1,467 0 0 0 1,490
CTRP625 631 622 618 640 1 0 0 670
CTRS2,670 2,688 2,726 2,708 2,848 0 2,700 0 3,030
CTTH86 88 83 81 80 1 0 0 0
DAJK82 82 82 81 86 1 0 0 89
DART500 503 497 496 497 0 0 0 0
DEFI306 311 292 285 275 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK54 60 59 60 65 0 59 0 76
DILD605 614 584 569 578 1 0 0 0
DKFT370 383 339 310 304 1 0 352 0
DLTA5,875 5,940 5,820 5,770 5,728 1 0 5,875 0
DMAS258 260 261 260 268 1 260 0 0
DNAR150 146 150 148 156 0 0 148 164
DNET1,110 1,111 1,112 1,100 1,117 0 1,110 0 1,125
DOID278 297 270 255 262 1 0 270 0
DPNS352 368 377 382 389 0 354 0 420
DPUM1,150 1,154 1,153 1,148 1,181 1 1,153 0 0
DSFI208 218 208 204 221 1 0 204 240
DSNG510 509 496 486 489 1 0 0 0
DSSA8,450 8,450 8,451 8,450 8,450 0 0 0 0
DUTI5,800 5,800 5,803 5,800 5,800 0 0 0 0
DVLA1,600 1,611 1,574 1,553 1,560 1 0 1,600 0
DYAN70 72 71 70 73 1 0 0 81
ECII530 535 536 536 566 1 536 0 590
EKAD615 627 614 602 625 1 0 0 0
ELSA535 546 532 527 536 1 0 0 555
ELTY50 50 50 50 50 0 0 0 0
EMDE153 154 153 150 156 0 0 153 169
EMTK9,200 9,140 9,327 9,350 9,564 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,740 2,762 2,770 2,782 0 2,750 0 0
ERAA875 925 859 826 830 1 0 0 0
ERTX220 232 219 206 226 0 0 0 0
ESSA1,500 1,530 1,502 1,500 1,510 1 0 0 0
ESTI106 106 106 106 106 0 0 0 0
ETWA76 75 76 75 78 0 0 76 87
EXCL3,660 3,654 3,663 3,632 3,720 1 0 3,632 3,950
FAST1,350 1,393 1,336 1,332 1,301 1 0 1,350 0
FASW2,580 2,600 2,458 2,396 2,360 1 0 0 0
FISH2,200 2,275 1,899 1,702 1,650 1 0 2,000 0
FMII670 769 693 649 669 1 0 0 0
FORU585 577 581 582 632 1 0 0 690
FPNI154 158 153 149 159 1 0 153 200
FREN72 74 73 73 76 1 73 0 87
GAMA50 50 50 50 50 0 0 0 0
GDST73 76 71 69 75 1 0 0 85
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA396 400 398 392 401 0 0 392 410
GEMS1,950 1,982 1,915 1,882 1,922 1 0 1,950 0
GGRM68,850 69,130 69,051 67,965 70,572 1 0 67,965 77,950
GIAA474 475 471 468 483 1 0 471 498
GJTL1,560 1,590 1,554 1,546 1,606 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,250 6,251 6,190 6,250 0 0 6,190 0
GOLD540 542 540 538 538 1 0 0 0
GOLL122 128 119 115 123 1 0 119 139
GPRA218 226 216 204 212 1 0 0 0
GREN184 185 185 184 186 1 185 0 0
GSMF108 107 108 107 115 0 108 0 131
GTBO260 260 260 260 260 0 0 0 0
GWSA154 158 153 148 157 1 0 153 163
GZCO82 83 81 79 84 1 0 81 99
HADE70 72 70 69 72 0 0 69 75
HDFA258 258 258 258 258 1 0 0 0
HDTX600 600 599 600 603 1 0 0 650
HERO1,100 1,152 1,124 1,105 1,163 1 1,120 0 0
HEXA2,530 2,538 2,501 2,458 2,486 1 0 2,530 0
HITS735 735 735 734 739 0 735 0 745
HMSP4,040 4,070 4,006 3,876 4,048 0 0 4,006 0
HOME230 230 229 230 230 1 0 229 0
HOTL180 190 175 168 173 1 0 180 0
HRUM1,290 1,306 1,213 1,168 1,229 1 0 1,213 1,380
IATA59 59 59 58 61 1 59 0 64
IBFN175 175 174 173 172 1 0 175 0
IBST2,650 2,660 2,644 2,640 2,622 0 0 2,650 3,000
ICBP8,850 8,880 8,822 8,685 9,034 1 0 8,822 9,150
ICON230 230 230 230 230 0 0 0 0
IDPR1,540 1,593 1,580 1,570 1,664 1 1,565 0 1,700
IGAR730 789 728 712 752 1 0 0 0
IHSG5,374 5,398 5,341 5,308 5,330 1 0 5,358 0
IIKP3,800 3,800 3,797 3,800 3,792 0 0 3,800 0
IKAI87 88 87 87 88 1 87 0 97
IKBI1,450 1,441 1,437 1,426 1,423 1 0 1,437 1,500
IMAS1,455 1,457 1,451 1,439 1,467 0 0 0 1,505
IMJS342 344 308 291 301 1 0 308 0
IMPC1,015 1,016 1,021 1,020 1,038 1 1,015 0 1,075
INAF1,640 1,729 1,636 1,614 1,647 1 0 0 0
INAI452 468 451 444 461 1 0 451 0
INCI314 323 310 300 303 1 0 0 0
INCO2,500 2,638 2,538 2,500 2,595 1 2,538 0 0
INDF8,250 8,420 8,265 8,235 8,389 1 0 0 8,725
INDR730 726 710 706 695 1 0 730 0
INDS840 851 849 845 895 1 849 0 940
INDX122 124 122 119 124 0 0 0 127
INDY745 782 693 641 666 1 0 710 0
INKP1,000 993 998 990 1,050 1 0 0 1,100
INPC93 96 95 93 102 1 94 0 112
INPP458 456 456 454 456 1 0 0 0
INRU314 347 317 313 332 1 0 313 0
INTA240 244 242 241 246 1 0 0 250
INTD400 400 400 400 400 0 0 0 0
INTP18,300 18,540 17,915 17,555 17,537 1 0 17,950 0
INVS117 117 117 117 117 0 0 0 0
IPOL122 126 124 124 130 1 124 0 137
ISAT6,575 6,740 6,705 6,660 6,938 1 6,650 0 7,125
ISSP276 268 265 258 267 1 0 265 0
ITMA15,350 15,550 15,366 15,330 15,846 1 0 15,330 19,925
ITMG12,800 13,030 12,614 12,500 12,557 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA170 171 171 168 173 0 0 168 175
JECC3,250 3,270 3,209 3,240 3,218 1 0 0 3,500
JIHD565 562 558 552 569 0 0 558 0
JKON700 694 707 690 729 0 700 0 745
JKSW65 67 64 63 65 1 0 0 0
JPFA1,480 1,521 1,484 1,488 1,497 1 0 0 0
JPRS135 140 135 135 139 1 0 0 152
JRPT845 842 842 837 847 0 0 0 0
JSMR5,550 5,555 5,497 5,395 5,529 1 0 5,497 5,650
JSPT935 935 935 935 935 0 0 0 0
JTPE248 250 250 247 253 0 248 0 258
KAEF1,530 1,530 1,388 1,288 1,289 1 0 1,455 0
KARW208 241 189 166 155 1 0 0 0
KBLI274 283 267 263 267 1 0 0 0
KBLM216 217 209 199 219 1 0 209 238
KBLV1,300 1,302 1,284 1,278 1,266 1 0 1,300 0
KBRI50 50 50 50 50 0 0 0 0
KDSI298 294 286 283 287 1 0 0 0
KIAS84 86 84 80 84 1 84 0 0
KICI256 251 255 253 255 0 0 256 0
KIJA304 312 308 308 313 1 308 0 0
KINO6,300 6,465 6,413 6,340 6,589 0 6,413 0 7,175
KKGI1,020 1,025 945 895 930 1 0 940 0
KLBF1,695 1,709 1,689 1,678 1,708 1 0 0 0
KOBX126 129 126 124 129 1 126 0 0
KOIN230 250 244 246 250 0 244 0 280
KONI426 428 429 429 430 1 426 0 430
KOPI720 721 715 709 715 0 0 715 0
KPIG1,465 1,471 1,470 1,468 1,478 0 1,470 0 1,515
KRAH2,070 2,068 2,067 2,064 2,071 1 0 0 2,090
KRAS655 690 637 607 623 1 0 650 0
KREN430 435 430 425 428 1 0 0 0
LAMI312 301 292 280 283 1 0 292 0
LAPD50 50 50 50 50 0 0 0 0
LCGP163 184 188 191 222 0 180 0 256
LEAD152 156 155 152 161 0 155 0 171
LINK4,690 4,738 4,554 4,408 4,437 1 0 4,554 0
LION950 951 949 949 947 1 0 0 0
LMAS50 51 50 50 50 1 0 0 0
LMPI114 123 115 114 118 1 0 0 0
LMSH496 504 501 496 497 0 496 0 575
LPCK7,275 7,415 7,381 7,300 7,662 0 7,350 0 8,100
LPGI3,850 3,848 3,855 3,848 3,854 0 0 3,848 4,100
LPIN5,500 5,500 5,499 5,500 5,500 1 0 0 0
LPKR1,190 1,183 1,164 1,135 1,162 1 0 1,164 1,205
LPLI282 285 269 257 265 1 0 272 0
LPPF21,025 21,160 20,891 20,260 21,044 1 0 20,891 21,950
LPPS116 118 113 110 112 1 0 113 0
LRNA137 137 138 136 152 1 138 0 158
LSIP1,490 1,487 1,454 1,425 1,456 1 0 1,470 1,535
LTLS394 399 393 389 406 1 0 0 426
MAGP50 50 50 50 50 0 0 0 0
MAIN1,990 2,103 1,903 1,826 1,839 1 0 1,980 0
MAMI50 50 50 50 50 1 0 0 51
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,710 4,742 4,709 4,594 4,774 1 0 0 4,900
MARI945 954 950 941 964 1 950 0 995
MASA188 196 192 191 199 1 192 0 216
MAYA1,610 1,626 1,633 1,632 1,666 0 1,610 0 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS330 352 329 320 343 1 0 329 354
MBTO206 213 197 188 192 1 0 204 0
MCOR157 164 159 159 166 0 159 0 176
MDIA3,340 3,340 3,340 3,340 3,340 0 0 0 0
MDKA2,000 2,000 1,996 1,990 1,986 1 0 2,000 2,070
MDLN428 427 417 410 422 1 0 417 436
MDRN176 180 176 175 180 1 0 176 224
MEDC1,640 1,673 1,649 1,639 1,712 0 1,649 0 1,830
MEGA3,270 3,270 3,268 3,270 3,266 1 0 3,270 0
MERK9,900 9,860 9,906 9,850 10,014 0 9,900 0 10,250
META145 144 133 125 128 1 0 133 0
MFIN795 799 793 789 804 1 0 793 900
MFMI250 245 257 260 270 1 250 0 0
MGNA71 71 67 61 65 1 0 67 0
MICE500 503 498 496 497 0 0 0 0
MIDI740 745 752 760 768 1 740 0 0
MIKA2,680 2,748 2,679 2,614 2,675 0 0 2,679 0
MIRA50 50 50 50 50 1 0 0 53
MITI124 124 124 124 124 0 0 0 0
MKNT470 569 481 475 490 1 0 0 0
MKPI23,025 23,030 22,808 22,805 22,442 1 0 0 0
MLBI11,000 11,390 11,142 11,030 11,252 1 11,142 0 0
MLIA550 552 546 548 539 1 0 550 0
MLPL440 452 433 426 435 1 0 0 0
MLPT1,060 1,060 1,061 1,060 1,060 0 0 0 0
MMLP655 660 663 643 677 0 0 643 730
MNCN2,160 2,204 2,173 2,132 2,233 0 2,160 0 2,330
MPMX645 676 637 626 634 1 0 0 675
MPPA1,750 1,822 1,779 1,750 1,846 1 1,779 0 0
MRAT234 241 235 233 238 1 0 0 0
MREI4,770 4,957 4,963 5,098 5,105 1 4,770 0 0
MSKY1,040 1,047 1,033 1,022 1,034 1 0 1,040 0
MTDL720 741 725 717 729 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA330 332 330 328 329 1 0 330 0
MTRA304 304 305 302 306 0 0 302 314
MTSM416 416 416 416 416 1 0 0 0
MYOH595 551 513 469 481 1 0 513 0
MYOR1,640 1,761 1,629 1,616 1,624 1 0 0 0
MYRX770 779 773 764 784 1 0 764 805
MYRXP89 88 87 82 90 1 0 87 100
MYTX73 71 67 64 65 1 0 67 81
NAGA216 216 216 216 216 0 0 0 0
NELY105 105 105 105 105 1 0 105 0
NIKL555 579 523 497 500 1 0 545 0
NIPS500 500 488 481 491 0 0 0 0
NIRO101 103 102 100 103 1 102 0 106
NISP1,380 1,394 1,354 1,345 1,335 1 0 0 0
NOBU464 469 464 455 466 1 0 455 476
NRCA575 588 584 587 613 0 584 570 625
OCAP430 430 430 430 430 0 0 0 0
OKAS82 87 84 85 88 1 0 0 92
OMRE300 300 300 300 300 0 0 0 0
PADI230 230 225 218 230 0 0 225 260
PALM520 519 515 496 518 0 0 520 0
PANR645 651 638 633 632 1 0 0 0
PANS3,750 3,718 3,702 3,672 3,690 1 0 3,702 0
PBRX500 513 506 501 522 1 0 0 590
PDES220 227 208 196 188 1 0 0 0
PEGE260 250 243 236 235 1 0 244 0
PGAS3,300 3,380 3,296 3,276 3,378 1 0 0 0
PGLI63 65 64 63 65 1 0 0 68
PICO177 182 172 163 178 1 0 0 0
PJAA1,715 1,727 1,751 1,728 1,792 0 1,730 0 1,850
PKPK50 50 50 50 50 1 0 0 0
PLAS1,390 1,506 1,440 1,439 1,471 0 0 0 1,580
PLIN3,600 4,080 3,598 3,598 3,627 1 0 0 0
PNBN905 920 846 803 814 1 0 860 0
PNBS214 223 214 210 215 1 0 214 236
PNIN645 655 625 614 622 1 0 645 0
PNLF230 238 225 217 223 1 0 226 0
PNSE550 550 549 550 548 1 0 550 0
POLY72 74 71 68 76 1 0 71 86
POOL3,540 3,972 3,237 3,084 2,759 1 0 0 0
PPRO725 754 687 655 635 1 0 710 0
PRAS161 162 163 162 171 1 162 0 0
PSAB386 392 386 383 392 1 0 0 410
PSDN156 166 145 134 132 1 0 154 0
PSKT750 750 750 750 750 0 0 0 0
PTBA10,675 10,720 10,262 9,970 10,223 1 0 10,400 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,280 4,164 4,022 3,858 3,981 1 0 4,022 0
PTRO530 545 521 506 528 1 0 521 575
PTSN65 67 65 62 71 1 65 0 80
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP402 406 396 397 387 1 0 0 0
PWON635 659 644 639 657 1 644 0 0
PYFA140 144 141 140 148 1 141 0 153
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 957 950 949 945 1 0 0 0
RAJA204 211 205 202 213 1 205 0 232
RALS1,190 1,198 1,185 1,175 1,230 1 0 0 1,260
RANC630 640 631 626 642 1 631 0 660
RBMS87 84 84 81 87 1 0 84 101
RDTX6,500 6,500 6,832 6,920 7,116 0 0 0 0
RELI470 470 470 470 470 1 0 0 0
RICY150 149 149 146 150 1 0 149 159
RIGS145 149 146 144 149 1 0 144 173
RIMO190 190 190 190 190 0 0 0 0
RMBA460 462 464 455 472 1 460 0 480
RODA520 520 518 520 515 1 0 0 0
ROTI1,610 1,584 1,586 1,540 1,636 1 0 1,586 1,770
RUIS254 257 258 256 263 0 256 0 268
SAFE110 125 110 107 111 1 0 0 150
SAME2,790 2,782 2,765 2,724 2,778 0 0 2,765 2,800
SCBD1,635 1,639 1,631 1,631 1,623 1 0 0 0
SCCO5,850 6,103 5,474 5,132 5,036 1 0 5,850 0
SCMA3,240 3,278 3,253 3,206 3,301 0 3,253 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU432 440 436 436 440 0 0 0 0
SDPC101 100 99 98 101 1 0 0 107
SDRA1,190 1,200 1,183 1,174 1,174 1 0 1,190 0
SGRO1,990 1,991 1,989 1,969 2,000 0 0 1,989 2,030
SHID815 818 817 818 820 1 815 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO595 610 591 576 606 1 0 591 620
SILO10,375 10,340 10,385 10,185 10,705 0 0 10,185 11,725
SIMA164 164 164 164 164 0 0 0 0
SIMP498 495 477 463 469 1 0 480 0
SIPD890 928 862 841 854 1 0 0 0
SKBM650 650 650 650 650 0 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,450 4,568 4,226 4,060 4,080 1 0 4,360 0
SMBR1,095 1,231 1,027 937 929 1 0 0 0
SMCB1,245 1,379 1,219 1,170 1,200 1 0 0 0
SMDM90 92 91 90 92 1 91 0 95
SMDR6,500 6,762 5,530 4,844 4,860 1 0 6,150 0
SMGR10,125 10,365 9,968 9,710 9,930 1 0 10,075 0
SMMA8,000 8,000 7,988 8,000 8,000 1 0 7,988 0
SMMT176 184 172 167 173 1 0 174 194
SMRA1,740 1,750 1,735 1,707 1,741 0 0 1,735 1,835
SMRU192 192 195 190 204 0 192 0 218
SMSM4,390 4,482 4,469 4,464 4,596 0 4,469 0 4,720
SOBI1,700 1,700 1,701 1,690 1,700 0 0 1,690 1,800
SOCI428 431 417 404 412 1 0 417 440
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA198 202 197 196 201 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI368,000 345,200 330,000 322,400 313,280 1 0 368,000 0
SQMI1,150 1,150 1,147 1,150 1,143 1 0 1,150 0
SRAJ310 312 318 315 338 1 310 0 350
SRIL270 274 269 267 272 1 0 269 280
SRSN50 50 50 50 50 0 0 0 0
SRTG3,890 3,694 3,563 3,400 3,420 1 0 3,563 0
SSIA680 697 683 676 692 1 0 0 0
SSMS1,625 1,681 1,647 1,634 1,709 0 0 1,625 1,885
SSTM198 194 192 189 190 0 0 193 198
STAR55 58 56 55 58 0 0 55 59
STTP3,420 3,344 3,546 3,548 3,769 0 3,420 0 0
SUGI286 318 306 303 325 0 306 0 340
SULI117 124 113 109 115 1 0 0 0
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 667 664 660 671 1 0 0 680
TAXI165 167 164 162 171 1 0 164 189
TBIG5,925 6,220 5,994 5,840 6,114 0 0 5,840 6,675
TBLA770 788 726 698 705 1 0 750 0
TBMS890 856 878 840 901 0 0 878 1,015
TCID14,800 14,810 14,681 14,420 14,854 0 0 14,681 15,200
TELE680 713 692 689 710 1 0 0 740
TFCO770 924 825 848 809 1 0 0 0
TGKA2,670 2,670 2,649 2,670 2,649 1 0 2,670 0
TIFA143 141 141 141 144 0 0 141 150
TINS900 935 878 860 873 1 0 885 0
TIRA181 184 186 189 190 1 181 0 250
TIRT136 138 140 140 150 1 136 0 161
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM775 769 781 782 835 1 781 0 885
TLKM4,320 4,358 4,327 4,300 4,426 1 4,327 0 0
TMAS1,560 1,573 1,526 1,495 1,527 1 0 1,540 0
TMPI390 400 397 395 402 0 397 0 406
TMPO119 119 119 117 124 1 0 117 147
TOBA705 699 702 682 708 0 0 702 725
TOTL825 843 836 831 863 1 836 0 895
TOTO5,200 5,245 5,230 5,125 5,452 1 5,225 0 5,700
TOWR3,980 3,940 3,998 3,942 4,047 1 3,980 0 4,200
TPIA6,900 7,020 6,484 6,215 6,120 1 0 6,700 0
TPMA160 166 168 170 177 1 160 0 195
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 50 0 0
TRIM62 63 63 61 65 1 63 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 300 302 0 0 300 304
TRST330 332 330 330 330 1 0 330 336
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,030 2,114 2,027 2,010 2,068 1 0 0 0
TURI1,385 1,392 1,371 1,360 1,353 1 0 0 0
ULTJ4,280 4,248 4,195 4,122 4,208 0 0 4,195 0
UNIC1,440 1,446 1,422 1,402 1,402 0 0 1,435 0
UNIT218 220 216 214 211 1 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,600 17,500 16,593 15,990 16,194 1 0 16,400 0
UNVR45,850 45,585 45,601 45,120 46,653 1 0 0 47,800
VICO115 115 119 121 124 0 115 0 0
VINS71 72 71 69 70 0 0 71 0
VIVA266 289 283 282 307 0 280 0 328
VOKS1,000 1,000 999 1,000 996 1 0 1,000 0
VRNA161 161 159 160 158 1 0 161 0
WAPO56 59 56 56 60 1 0 0 65
WEHA145 144 144 143 145 1 0 144 146
WICO55 55 55 54 58 1 0 54 64
WIIM420 424 410 400 409 1 0 410 0
WIKA3,190 3,150 3,059 2,984 3,035 1 0 3,059 0
WINS240 248 239 232 242 1 0 239 258
WOMF151 160 142 136 139 1 0 143 0
WSKT2,790 2,818 2,786 2,760 2,817 1 0 0 2,860
WTON1,050 1,041 1,017 997 1,018 1 0 1,017 0
XCID105 105 104 103 105 0 0 104 0
XIIC1,100 1,101 1,097 1,096 1,095 1 0 1,100 0
XIIF608 611 601 603 592 1 0 608 0
XIIT502 509 506 506 507 1 0 0 0
XIJI750 763 756 760 757 1 0 0 767
XISI388 385 386 388 385 1 0 0 0
XISR324 327 323 323 318 1 0 0 0
YPAS795 795 795 795 796 0 0 0 0
YULE80 80 80 80 80 1 80 0 0
ZBRA71 71 72 71 73 1 71 0 0
Diposting oleh Sugeng di 05.30

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)