LIST SLL/T/H 20180227

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	13,975	14,095	13,808	13,640	13,748	1	0	0	0
ABBA	50	50	50	50	50	1	0	0	52
ABDA	7,500	7,500	7,491	7,500	7,476	1	0	7,500	0
ABMM	2,200	2,218	2,213	2,210	2,231	0	2,213	0	2,270
ACES	1,370	1,371	1,354	1,323	1,353	1	0	1,354	0
ACST	2,850	2,854	2,847	2,836	2,909	1	0	0	2,990
ADES	930	924	940	932	972	1	930	900	1,000
ADHI	2,440	2,458	2,423	2,390	2,458	0	0	2,423	2,500
ADMF	9,200	9,365	9,077	8,970	9,059	1	0	9,175	0
ADMG	280	287	279	274	282	0	0	279	302
ADRO	2,390	2,486	2,442	2,420	2,502	0	2,442	0	2,530
AGII	740	770	747	743	761	1	0	0	795
AGRO	555	559	555	552	566	0	0	0	575
AGRS	610	756	631	619	614	1	0	0	0
AHAP	170	174	173	172	180	0	173	0	190
AIMS	368	390	338	302	352	1	0	338	0
AISA	695	720	614	546	564	1	0	625	0
AKKU	55	57	56	54	57	0	0	54	62
AKPI	820	820	809	776	820	0	0	820	0
AKRA	6,025	6,020	5,976	5,905	6,090	0	0	0	6,200
AKSI	310	295	310	310	342	1	310	0	386
ALDO	705	705	698	694	699	1	0	705	0
ALKA	460	468	469	472	478	0	469	0	490
ALMI	238	241	238	236	241	1	0	0	0
ALTO	350	354	352	338	360	1	0	338	424
AMAG	376	376	376	376	377	1	376	0	0
AMFG	5,400	5,430	5,403	5,335	5,462	0	0	5,335	5,625
AMIN	380	380	381	377	383	0	0	377	390
AMRT	600	596	600	588	609	0	0	588	620
ANJT	1,380	1,387	1,374	1,324	1,377	0	0	1,374	1,400
ANTM	900	907	899	890	915	0	0	0	925
APEX	1,780	1,780	1,780	1,750	1,780	0	0	0	0
APIC	525	525	524	523	521	1	0	524	0
APII	204	204	204	204	203	0	0	204	0
APLI	100	100	100	98	100	1	0	0	0
APLN	226	230	226	226	231	0	226	0	238
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	1,140	1,142	1,139	1,063	1,156	1	0	1,139	1,390
ARMY	272	279	278	276	294	0	278	0	334
ARNA	344	358	347	345	358	1	347	0	382
ARTA	288	291	287	280	294	1	0	0	306
ARTI	50	50	50	50	50	0	0	0	0
ARTO	192	200	198	197	213	0	198	0	230
ASBI	304	306	303	299	309	0	0	0	316
ASDM	1,080	1,068	1,061	1,050	1,052	1	0	1,061	1,100
ASGR	1,270	1,288	1,266	1,252	1,276	0	0	1,266	0
ASII	8,100	8,205	8,161	8,105	8,348	0	0	8,050	8,600
ASJT	478	507	485	462	495	0	0	0	0
ASMI	810	822	821	821	839	0	820	0	885
ASRI	382	389	384	384	393	0	384	0	398
ASRM	2,280	2,280	2,306	2,300	2,333	1	2,280	0	0
ASSA	258	257	240	225	226	1	0	240	0
ATIC	770	769	759	750	773	1	0	759	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,795	1,849	1,850	1,848	1,926	0	1,850	1,770	1,990
BABP	52	54	52	52	54	1	52	0	57
BACA	272	292	279	276	296	1	279	0	306
BAJA	180	182	180	179	188	1	180	0	204
BALI	1,470	1,469	1,469	1,465	1,476	0	0	0	1,510
BAPA	101	102	101	100	104	1	101	0	109
BATA	635	645	638	627	648	0	638	0	0
BAYU	1,520	1,520	1,520	1,520	1,520	0	0	0	0
BBCA	23,525	24,320	23,861	23,760	24,154	1	0	0	0
BBHI	200	221	211	211	232	1	211	0	266
BBKP	650	653	632	618	642	1	0	632	0
BBLD	510	509	510	508	518	1	0	508	0
BBMD	1,370	1,373	1,366	1,364	1,359	1	0	1,370	0
BBNI	9,825	9,940	9,847	9,810	9,945	1	9,847	0	0
BBNP	2,200	2,210	2,181	2,190	2,162	1	0	0	0
BBRI	3,740	3,784	3,778	3,756	3,842	0	3,778	0	3,910
BBRM	68	83	64	55	59	1	0	67	0
BBTN	3,670	3,792	3,741	3,730	3,830	0	3,741	0	3,850
BBYB	316	321	320	315	328	0	0	315	334
BCAP	1,550	1,550	1,548	1,519	1,550	0	0	1,548	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	151	158	145	139	143	1	0	151	0
BDMN	6,550	6,685	6,654	6,630	6,928	0	6,654	0	7,125
BEKS	50	49	50	50	52	1	50	0	56
BELL	218	218	216	215	217	0	0	216	220
BEST	306	308	298	293	296	1	0	300	0
BFIN	795	816	801	799	821	1	0	0	920
BGTG	137	157	150	149	175	1	150	0	214
BHIT	122	125	125	123	132	0	125	0	144
BIKA	336	344	328	313	322	1	0	0	0
BIMA	89	91	87	84	85	1	0	0	0
BINA	790	805	832	823	932	0	825	765	1,005
BIPI	97	104	95	91	95	1	0	0	0
BIPP	80	82	81	80	83	1	81	0	85
BIRD	3,420	3,570	3,471	3,412	3,536	1	0	3,412	3,960
BISI	1,850	1,863	1,868	1,857	1,881	1	1,855	0	0
BJBR	2,220	2,296	2,258	2,254	2,306	0	2,258	0	2,330
BJTM	790	785	784	779	794	1	0	0	810
BKDP	85	86	84	82	84	1	0	84	0
BKSL	208	212	207	205	216	1	0	0	220
BKSW	240	241	227	213	224	0	0	227	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	9,450	9,470	9,308	9,090	9,226	0	0	9,450	9,700
BMAS	352	360	346	343	346	1	0	0	0
BMRI	8,300	8,605	8,507	8,510	8,702	1	8,507	0	9,050
BMSR	187	218	190	185	205	1	0	0	0
BMTR	625	636	633	612	659	0	0	612	675
BNBA	276	287	280	276	299	1	0	0	326
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,380	1,396	1,383	1,365	1,410	0	0	1,365	1,450
BNII	292	296	294	293	302	1	294	0	316
BNLI	665	678	662	658	670	1	0	0	0
BOGA	595	598	599	597	607	0	599	0	610
BOLT	910	914	920	918	939	0	915	0	960
BORN	50	50	50	50	50	0	0	0	0
BPFI	750	703	687	656	682	1	0	687	835
BPII	5,950	5,950	5,950	5,950	5,950	0	0	0	0
BRAM	7,325	7,295	7,446	7,385	7,629	0	7,325	0	0
BRMS	88	94	87	85	89	1	0	0	0
BRNA	1,270	1,244	1,262	1,235	1,290	1	0	1,262	0
BRPT	2,650	2,656	2,585	2,534	2,541	1	0	2,620	0
BSDE	1,750	1,784	1,769	1,758	1,813	0	1,769	0	1,825
BSIM	810	810	802	767	801	0	0	802	840
BSSR	2,700	2,914	2,672	2,570	2,581	1	0	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	139	140	139	134	145	1	0	134	158
BTEL	50	50	50	50	50	0	0	0	0
BTON	161	164	159	155	164	1	0	0	0
BTPN	3,560	3,646	3,531	3,438	3,480	1	0	0	0
BUDI	111	116	109	107	112	1	0	109	117
BUKK	1,800	1,802	1,763	1,700	1,759	1	0	1,763	1,850
BULL	236	236	232	229	243	1	0	0	254
BUMI	318	333	325	324	339	0	325	0	0
BUVA	510	509	509	503	511	0	0	509	0
BVIC	250	255	252	250	259	1	252	0	288
BWPT	234	237	228	222	227	1	0	228	0
BYAN	10,750	10,790	10,739	10,730	10,802	0	0	0	10,850
CAMP	665	690	669	665	691	1	669	0	735
CANI	258	265	260	250	263	0	260	0	0
CARS	1,385	1,412	1,422	1,413	1,455	0	1,410	0	1,480
CASA	272	276	278	271	289	0	278	0	326
CASS	715	716	715	708	726	0	715	0	740
CEKA	1,390	1,383	1,377	1,357	1,383	1	0	1,377	1,400
CENT	89	88	89	87	93	1	0	0	104
CFIN	326	332	326	325	332	1	326	0	340
CINT	332	332	332	329	333	0	332	0	0
CITA	620	680	652	639	680	0	0	555	805
CKRA	76	80	79	80	83	0	79	0	86
CLEO	915	909	905	891	908	0	0	905	930
CLPI	890	902	888	878	893	1	0	0	0
CMNP	1,625	1,681	1,617	1,569	1,611	1	0	0	0
CMPP	360	367	362	359	380	1	362	0	418
CNKO	50	50	50	50	50	1	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	472	470	472	470	477	1	472	0	0
COWL	795	831	817	809	832	0	817	0	840
CPIN	3,560	3,632	3,546	3,522	3,590	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	490	491	495	491	520	0	490	0	540
CSIS	1,620	1,620	1,616	1,620	1,622	0	0	0	0
CTBN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
CTRA	1,260	1,305	1,271	1,252	1,292	0	0	1,252	1,325
CTTH	132	134	132	129	136	1	0	129	144
DAJK	50	50	50	50	50	0	0	0	0
DART	320	342	324	314	320	1	0	0	0
DAYA	186	186	186	186	186	0	186	0	0
DEFI	695	701	694	689	691	1	0	0	0
DEWA	60	67	58	54	57	1	0	0	0
DGIK	73	76	74	73	77	1	74	0	79
DILD	358	356	357	355	363	1	0	0	0
DKFT	398	398	396	390	396	0	0	396	400
DLTA	5,000	5,000	4,992	4,990	4,992	1	0	0	0
DMAS	182	182	183	181	190	0	183	0	197
DNAR	280	296	282	274	283	0	0	274	0
DNET	2,270	2,272	2,259	2,230	2,246	1	0	2,250	0
DOID	1,090	1,139	1,096	1,075	1,131	1	0	1,075	1,180
DPNS	350	348	349	349	352	1	0	349	386
DPUM	288	294	290	284	294	0	290	0	296
DSFI	111	113	111	110	114	1	0	110	117
DSNG	430	449	421	414	415	1	0	0	0
DSSA	13,925	13,925	13,925	13,925	13,925	1	0	0	0
DUTI	5,400	5,400	5,400	5,400	5,400	0	0	0	0
DVLA	2,010	2,006	2,012	1,997	2,016	0	2,010	0	2,040
DWGL	286	310	295	293	315	0	295	0	404
DYAN	60	61	59	58	60	1	0	59	62
ECII	800	794	799	761	820	0	0	799	950
EKAD	690	692	691	687	700	0	0	687	710
ELSA	530	528	499	483	478	1	0	505	0
ELTY	50	50	50	50	50	1	0	0	0
EMDE	258	257	257	255	259	0	0	0	0
EMTK	8,950	9,440	9,319	9,200	9,496	0	0	8,000	9,700
ENRG	284	294	266	255	255	1	0	274	0
EPMT	2,450	2,442	2,461	2,390	2,565	0	0	2,390	0
ERAA	965	1,022	954	922	952	1	0	0	0
ERTX	117	119	118	118	126	1	118	0	134
ESSA	338	323	313	296	320	1	0	313	348
ESTI	83	95	87	86	91	1	87	0	106
ETWA	63	63	63	63	63	0	0	0	0
EXCL	2,980	3,020	2,953	2,920	2,960	0	0	2,960	0
FAST	1,510	1,514	1,508	1,506	1,512	1	0	1,508	1,545
FASW	5,375	5,455	5,412	5,385	5,488	1	5,412	0	5,550
FINN	133	142	135	134	141	1	135	0	160
FIRE	1,420	1,416	1,425	1,420	1,435	0	1,420	0	1,600
FISH	2,410	2,402	2,401	2,386	2,418	0	0	2,401	2,570
FMII	610	608	602	591	600	1	0	602	0
FORU	196	194	196	190	199	1	0	190	0
FORZ	740	740	737	726	741	0	0	737	745
FPNI	206	209	202	199	206	1	0	0	0
FREN	50	50	50	50	50	0	0	0	0
GAMA	53	54	52	51	53	1	0	0	0
GDST	91	90	90	89	96	1	0	0	102
GDYR	2,430	2,444	2,428	2,314	2,403	0	0	0	2,500
GEMA	1,150	1,238	1,198	1,208	1,216	0	0	0	1,245
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	79,075	81,370	80,162	79,870	81,314	0	0	0	83,600
GIAA	316	326	320	318	335	0	320	0	344
GJTL	810	860	817	807	836	1	0	0	0
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMFI	396	404	387	380	390	1	0	390	0
GMTD	11,500	11,500	11,455	11,500	11,380	1	0	0	0
GOLD	510	487	478	449	465	1	0	510	0
GOLL	102	103	102	101	104	1	0	0	111
GPRA	115	117	117	116	122	1	117	0	130
GREN	328	328	328	328	328	0	0	0	0
GSMF	128	134	127	120	132	0	0	0	0
GTBO	300	302	299	296	307	0	0	0	318
GWSA	162	168	163	158	164	0	0	0	0
GZCO	70	72	70	70	72	1	70	0	74
HADE	50	50	50	50	50	0	0	0	0
HDFA	195	194	189	185	188	0	0	189	0
HDTX	314	324	327	333	332	0	322	0	346
HERO	980	963	964	956	970	1	0	0	1,000
HEXA	3,240	3,274	3,261	3,246	3,325	0	3,261	0	3,430
HITS	710	709	708	698	708	0	0	708	715
HMSP	4,580	4,772	4,707	4,702	4,876	0	4,707	0	4,970
HOKI	480	490	459	443	456	1	0	462	0
HOME	97	100	98	96	101	0	98	0	105
HOTL	104	104	104	101	108	1	0	104	119
HRTA	290	293	287	283	288	1	0	287	0
HRUM	3,430	3,572	3,363	3,248	3,321	1	0	3,400	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	76	84	84	81	105	0	84	0	147
IBST	7,000	7,000	7,001	7,000	7,000	0	0	0	0
ICBP	8,925	8,970	8,916	8,800	8,999	1	0	8,916	9,100
ICON	106	108	107	107	110	0	107	0	113
IDPR	950	998	954	899	955	1	950	0	0
IGAR	416	426	413	405	415	1	0	0	0
IHSG	6,555	6,629	6,598	6,598	6,658	0	6,598	0	6,693
IIKP	216	221	220	218	231	0	220	0	266
IKAI	440	395	379	343	381	1	0	0	0
IKBI	310	309	309	306	309	0	0	310	318
IMAS	850	850	845	840	851	1	0	845	925
IMJS	386	404	368	347	348	1	0	380	0
IMPC	1,005	1,005	1,009	1,007	1,018	0	1,005	0	1,025
INAF	4,420	4,498	4,486	4,494	4,595	0	4,486	0	4,760
INAI	416	438	415	403	414	1	0	0	0
INCF	176	181	179	176	183	0	179	0	200
INCI	478	483	477	468	482	1	0	0	0
INCO	3,440	3,454	3,464	3,428	3,636	0	3,464	0	3,770
INDF	7,550	7,690	7,644	7,630	7,821	0	7,644	0	7,925
INDR	1,380	1,372	1,334	1,306	1,298	1	0	1,330	0
INDS	1,575	1,592	1,562	1,539	1,587	1	0	1,562	1,630
INDX	103	104	104	102	107	0	0	102	118
INDY	4,220	4,314	4,260	4,248	4,382	0	4,260	0	4,440
INKP	10,050	10,310	9,758	9,625	9,511	1	0	0	0
INPC	89	90	89	88	91	1	89	0	93
INPP	620	623	620	620	620	1	0	0	0
INRU	1,100	1,244	1,063	987	960	1	0	0	0
INTA	442	441	444	440	453	0	0	440	480
INTD	850	850	844	850	853	1	0	844	0
INTP	20,800	21,820	21,182	21,175	21,677	0	21,182	0	0
IPCM	430	457	426	399	417	0	0	428	0
IPOL	142	168	136	126	130	1	0	0	0
ISAT	5,650	5,645	5,602	5,530	5,639	1	0	5,602	5,750
ISSP	143	150	148	149	160	1	148	0	172
ITMA	815	820	814	801	840	1	0	814	975
ITMG	31,475	32,200	30,845	30,140	30,426	1	0	31,400	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	199	199	199	196	199	0	0	199	0
JECC	4,900	4,900	4,902	4,900	4,900	1	0	0	0
JGLE	115	119	114	111	120	1	0	0	0
JIHD	480	480	480	480	482	0	0	480	500
JKON	545	542	534	521	527	0	0	545	0
JKSW	97	97	97	97	97	0	0	0	0
JMAS	870	908	899	875	963	0	899	0	1,010
JPFA	1,595	1,603	1,579	1,558	1,596	1	0	1,579	0
JPRS	139	140	136	134	137	1	0	136	0
JRPT	850	850	850	842	854	0	0	842	900
JSMR	5,275	5,490	5,440	5,425	5,669	0	5,440	0	5,850
JSPT	1,710	1,630	1,789	1,788	1,996	0	0	0	2,110
JTPE	304	324	308	301	311	1	0	0	0
KAEF	2,440	2,494	2,445	2,438	2,474	1	2,445	0	2,530
KARW	162	184	164	160	177	1	0	0	0
KBLI	525	541	516	505	524	1	0	0	0
KBLM	316	325	317	312	329	1	0	0	350
KBLV	510	520	511	510	538	1	511	0	590
KBRI	50	50	50	50	50	0	0	0	0
KDSI	580	587	564	549	555	1	0	560	0
KIAS	100	100	100	100	100	0	0	0	0
KICI	182	187	184	183	189	1	184	0	198
KIJA	278	281	280	277	288	0	0	277	298
KINO	1,985	1,989	1,987	1,971	2,001	0	0	1,971	2,050
KIOS	3,000	3,002	2,992	2,972	3,012	1	0	0	3,040
KKGI	406	417	407	399	417	0	0	399	436
KLBF	1,605	1,626	1,612	1,608	1,634	0	1,612	0	1,690
KMTR	456	464	455	451	461	1	0	0	470
KOBX	124	126	126	125	133	1	125	0	136
KOIN	298	298	298	298	298	1	0	298	0
KONI	348	348	348	348	349	0	0	0	0
KOPI	740	746	745	742	749	0	745	0	755
KPIG	1,300	1,320	1,318	1,298	1,338	0	1,318	0	1,390
KRAH	2,540	2,550	2,536	2,512	2,543	0	0	2,536	2,760
KRAS	505	517	509	505	529	0	509	0	550
KREN	585	586	567	553	562	1	0	570	0
LAPD	50	51	50	50	50	1	0	0	0
LCGP	73	75	73	72	77	1	73	0	84
LEAD	158	171	159	158	163	1	0	0	0
LINK	5,500	5,530	5,509	5,395	5,574	0	0	5,395	5,700
LION	705	707	704	668	722	0	0	704	770
LMAS	63	65	63	62	63	1	0	0	0
LMPI	180	180	179	177	180	1	0	179	187
LMSH	740	754	734	708	735	1	0	734	0
LPCK	3,300	3,314	3,295	3,276	3,344	0	0	0	3,400
LPGI	4,040	4,040	4,273	4,310	4,536	0	4,040	0	0
LPIN	1,050	1,050	1,058	1,050	1,067	0	1,050	0	0
LPKR	515	514	510	505	520	0	0	510	530
LPLI	180	209	178	175	183	1	0	0	0
LPPF	9,925	10,130	10,248	10,295	10,816	0	10,200	0	11,150
LPPS	102	100	101	100	103	1	0	0	109
LRNA	100	99	99	97	105	1	0	0	112
LSIP	1,375	1,388	1,367	1,352	1,372	1	0	0	0
LTLS	630	642	635	635	658	0	635	0	665
MABA	995	1,009	1,011	995	1,028	0	1,010	0	1,080
MAGP	50	50	50	50	50	0	0	0	0
MAIN	710	719	705	699	716	1	0	705	735
MAMI	95	97	96	95	100	1	0	95	114
MAMIP	600	600	600	600	600	0	0	0	0
MAPB	1,840	1,857	1,860	1,844	1,876	0	1,850	0	1,900
MAPI	7,450	7,555	7,389	7,260	7,369	1	0	7,400	0
MARI	1,300	1,300	1,300	1,300	1,300	0	0	0	0
MARK	1,815	1,821	1,798	1,783	1,807	1	0	1,798	0
MASA	300	308	294	284	289	0	0	0	0
MAYA	4,060	4,060	4,059	4,028	4,060	0	0	4,059	0
MBAP	4,050	4,262	3,922	3,812	3,804	1	0	0	0
MBSS	815	835	832	833	877	0	832	0	935
MBTO	138	149	135	133	140	1	0	0	0
MCAS	2,700	2,740	2,539	2,424	2,422	1	0	2,600	0
MCOR	220	226	220	220	226	0	220	0	232
MDIA	191	191	190	188	193	1	0	190	210
MDKA	2,390	2,414	2,386	2,350	2,388	0	0	2,386	2,450
MDKI	350	352	346	342	352	1	0	0	376
MDLN	328	333	326	326	329	1	0	0	0
MDRN	50	50	50	50	50	0	0	0	0
MEDC	1,480	1,570	1,417	1,361	1,339	1	0	0	0
MEGA	3,220	2,994	2,871	2,638	2,755	1	0	2,871	0
MERK	8,000	8,180	8,106	8,120	8,194	0	8,106	0	8,300
META	216	216	217	215	222	0	217	0	230
MFIN	1,665	1,676	1,647	1,621	1,630	1	0	0	0
MFMI	615	596	633	631	681	0	615	0	0
MGNA	62	63	63	63	68	1	63	0	77
MICE	350	353	351	349	357	1	0	349	368
MIDI	1,025	1,025	1,025	1,025	1,025	0	0	0	0
MIKA	2,130	2,120	2,080	2,034	2,096	1	0	2,080	0
MINA	1,800	1,800	1,802	1,791	1,819	1	0	1,791	2,250
MIRA	50	50	50	50	50	0	0	0	0
MITI	50	50	50	50	50	1	0	0	0
MKNT	284	305	301	302	338	1	301	0	380
MKPI	31,400	31,460	31,544	31,400	31,911	0	31,525	0	32,500
MLBI	15,950	15,645	15,272	14,955	14,895	1	0	15,450	0
MLIA	630	627	619	594	615	0	0	619	0
MLPL	175	174	169	164	179	1	0	0	197
MLPT	740	772	751	756	779	1	0	0	0
MMLP	585	585	585	585	585	0	0	585	0
MNCN	1,500	1,525	1,538	1,460	1,599	0	0	1,460	1,650
MPMX	840	843	841	837	846	0	0	837	870
MPOW	254	258	256	252	266	0	256	0	286
MPPA	442	447	447	447	481	1	447	0	515
MRAT	206	206	206	204	206	0	0	206	208
MREI	3,900	3,900	3,905	3,900	3,910	0	0	0	0
MSKY	795	813	807	796	848	0	800	0	885
MTDL	670	691	684	672	694	0	684	0	700
MTFN	50	50	50	50	50	0	0	0	0
MTLA	356	358	358	357	359	1	358	0	370
MTRA	440	439	440	434	443	0	0	440	454
MTSM	230	227	241	242	255	0	230	0	0
MTWI	160	166	163	161	177	0	163	0	196
MYOH	800	802	800	790	798	0	0	0	810
MYOR	2,370	2,456	2,389	2,376	2,416	1	0	0	0
MYRX	152	163	159	162	177	1	159	0	198
MYRXP	50	50	50	50	50	1	0	0	53
MYTX	175	176	177	164	188	0	0	164	220
NAGA	340	349	358	362	370	0	342	0	0
NASA	386	391	389	388	393	0	386	0	424
NELY	153	173	148	139	147	1	0	0	0
NIKL	3,640	3,766	3,678	3,652	3,765	0	0	0	3,880
NIPS	450	470	447	442	448	1	0	450	0
NIRO	92	102	89	86	91	1	0	0	0
NISP	1,875	1,872	1,865	1,857	1,867	1	0	1,875	1,900
NOBU	890	894	891	886	907	0	891	0	920
NRCA	486	505	469	450	448	1	0	480	0
OASA	284	307	301	303	324	0	301	0	360
OCAP	430	430	430	430	430	0	0	0	0
OKAS	392	403	392	384	398	0	0	0	420
OMRE	1,900	1,900	1,900	1,900	1,900	0	0	0	0
PADI	590	607	593	583	617	0	593	0	750
PALM	300	302	302	301	310	0	302	0	318
PANR	515	516	503	491	492	1	0	505	0
PANS	2,170	2,206	2,184	2,170	2,236	0	2,184	0	2,380
PBID	900	901	897	887	901	0	0	897	935
PBRX	494	503	498	498	507	1	498	0	515
PBSA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
PCAR	2,420	2,430	2,414	2,380	2,505	1	0	0	2,640
PDES	1,350	1,350	1,350	1,350	1,350	1	0	0	0
PEGE	310	309	309	308	310	0	0	0	0
PGAS	2,550	2,690	2,596	2,594	2,652	1	2,596	0	0
PGLI	163	163	162	163	165	1	0	162	177
PICO	252	248	242	236	241	1	0	242	310
PJAA	1,505	1,493	1,512	1,516	1,541	1	1,505	0	1,660
PKPK	74	76	75	74	77	1	75	0	79
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,190	3,158	3,221	3,180	3,313	0	3,190	0	0
PNBN	1,275	1,339	1,336	1,342	1,418	1	1,330	0	1,470
PNBS	89	91	89	89	92	1	89	0	95
PNIN	1,235	1,361	1,252	1,222	1,264	1	0	1,222	1,390
PNLF	268	278	271	270	278	0	271	0	292
PNSE	1,220	1,220	1,219	1,220	1,217	0	0	1,220	0
POLY	83	85	84	84	89	1	84	0	97
POOL	4,170	4,200	4,151	4,124	4,142	1	0	4,160	0
PORT	645	653	646	630	651	1	0	0	675
POWR	1,150	1,177	1,170	1,143	1,203	0	1,170	0	1,245
PPRE	388	391	389	386	396	0	389	0	414
PPRO	187	190	188	188	192	0	188	0	198
PRAS	218	219	220	219	223	1	218	0	230
PRDA	3,590	3,574	3,581	3,562	3,607	0	0	3,581	3,740
PSAB	200	206	198	194	198	1	0	200	0
PSDN	392	399	375	352	391	1	0	375	480
PSKT	50	50	50	50	50	0	0	0	0
PSSI	164	169	168	167	177	0	168	0	195
PTBA	3,240	3,430	3,314	3,318	3,364	0	0	0	0
PTIS	430	483	458	429	527	0	458	0	590
PTPP	3,120	3,170	3,138	3,126	3,171	1	3,138	0	0
PTRO	2,470	2,578	2,516	2,512	2,625	1	2,516	0	2,730
PTSN	216	227	224	221	228	1	222	0	240
PTSP	7,200	7,200	7,200	7,200	7,200	0	0	0	0
PUDP	505	501	489	482	477	1	0	500	0
PWON	655	664	663	658	683	0	663	0	690
PYFA	190	188	187	183	189	0	0	190	210
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,137	1,145	1,146	1,149	1,155	0	1,146	0	1,165
RAJA	700	791	686	644	680	1	0	0	0
RALS	1,160	1,154	1,159	1,145	1,199	0	0	0	0
RANC	354	358	351	346	352	0	0	351	0
RBMS	234	241	234	230	252	1	0	230	272
RDTX	5,900	5,800	5,744	5,720	5,681	0	0	5,900	0
RELI	408	404	407	369	420	0	0	407	0
RICY	151	152	150	148	149	0	0	150	0
RIGS	260	263	258	252	264	1	0	258	306
RIMO	150	154	153	152	167	1	153	0	210
RMBA	368	355	340	326	337	1	0	340	0
RODA	195	195	176	156	164	1	0	176	0
ROTI	1,250	1,245	1,242	1,229	1,244	0	0	1,242	1,270
RUIS	220	223	221	221	226	0	221	0	236
SAFE	306	306	306	306	306	0	0	0	0
SAME	570	581	576	571	599	0	576	0	610
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	10,300	10,300	10,288	9,860	10,356	0	0	10,288	10,500
SCMA	2,690	2,690	2,671	2,638	2,740	1	0	2,671	2,840
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	380	390	374	362	377	0	0	374	388
SDPC	110	113	107	104	106	1	0	107	0
SDRA	860	860	865	854	873	0	860	0	0
SGRO	2,500	2,518	2,504	2,492	2,533	0	2,504	0	2,540
SHID	1,250	1,250	1,250	1,250	1,250	0	0	0	0
SHIP	785	781	778	768	780	0	0	778	790
SIAP	83	83	83	83	83	0	0	0	0
SIDO	680	690	682	680	689	1	0	0	700
SILO	8,525	8,535	8,546	8,515	8,659	0	8,546	0	9,000
SIMA	148	155	151	148	159	0	151	0	168
SIMP	525	529	521	513	525	1	0	521	0
SIPD	1,040	1,038	1,031	999	1,035	0	0	0	0
SKBM	510	535	524	504	573	0	515	0	680
SKLT	1,150	1,150	1,143	1,150	1,130	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,400	3,346	3,378	3,360	3,448	0	0	3,378	3,600
SMBR	3,150	3,148	3,127	3,108	3,163	1	0	0	3,210
SMCB	845	867	850	847	866	0	0	0	885
SMDM	136	142	132	126	128	1	0	0	0
SMDR	515	522	519	518	552	0	519	0	570
SMGR	11,100	11,580	11,276	11,230	11,512	1	11,276	0	11,775
SMMA	9,900	9,900	9,900	9,900	9,900	0	0	0	0
SMMT	199	204	200	199	209	1	200	0	226
SMRA	1,105	1,116	1,112	1,110	1,150	0	1,112	0	1,190
SMRU	440	440	444	443	453	1	440	0	540
SMSM	1,345	1,356	1,339	1,327	1,334	1	0	0	0
SOCI	276	283	279	279	287	0	279	0	0
SONA	3,880	4,356	3,734	3,446	3,517	1	0	0	0
SPMA	306	316	307	305	312	1	0	0	360
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	326	326	325	324	327	0	0	325	0
SRAJ	194	197	191	187	198	1	0	191	218
SRIL	338	344	341	340	352	0	341	0	374
SRSN	50	50	50	50	50	1	0	0	0
SRTG	3,880	3,872	3,832	3,798	3,854	1	0	3,832	3,900
SSIA	610	623	605	599	610	1	0	0	0
SSMS	1,455	1,455	1,452	1,433	1,451	0	0	1,452	1,490
SSTM	436	436	433	432	431	1	0	436	0
STAR	77	79	79	78	82	0	79	0	88
STTP	4,100	4,100	4,098	4,100	4,100	0	0	4,098	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	195	225	207	203	213	0	0	0	250
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
TALF	366	376	368	362	398	1	0	362	430
TAMU	3,710	3,746	3,710	3,710	3,732	1	0	0	0
TARA	815	823	811	805	814	1	0	0	0
TAXI	67	64	57	52	55	1	0	57	0
TBIG	5,750	5,825	5,827	5,810	5,970	0	5,825	0	6,150
TBLA	1,180	1,183	1,177	1,171	1,196	0	0	0	1,210
TBMS	1,100	1,208	1,079	1,028	1,043	1	0	0	0
TCID	17,400	17,400	17,409	17,400	17,394	0	0	17,400	0
TELE	900	921	907	897	922	0	0	897	945
TFCO	765	763	769	759	776	0	0	759	0
TGKA	2,500	2,516	2,528	2,532	2,541	0	2,500	0	2,600
TGRA	510	523	518	502	527	0	518	0	535
TIFA	191	192	190	189	192	1	0	190	195
TINS	1,085	1,096	1,080	1,074	1,105	0	0	0	1,120
TIRA	252	245	261	246	284	0	0	246	330
TIRT	98	99	99	97	101	1	98	0	104
TKIM	5,200	5,022	4,796	4,598	4,612	1	0	4,700	0
TLKM	4,030	4,044	4,033	4,018	4,071	1	4,033	0	0
TMAS	1,150	1,161	1,143	1,133	1,136	1	0	1,150	0
TMPI	50	50	50	50	50	0	0	0	0
TMPO	270	275	277	275	282	0	272	0	294
TOBA	2,610	2,628	2,616	2,614	2,662	1	0	0	2,700
TOPS	4,240	4,198	4,193	4,176	4,207	1	0	0	4,270
TOTL	730	733	730	724	739	0	0	0	750
TOTO	396	398	394	394	398	1	0	0	0
TOWR	3,740	3,774	3,649	3,596	3,656	1	0	3,720	0
TPIA	6,200	6,225	6,216	6,105	6,301	1	6,216	0	6,675
TPMA	204	207	202	199	199	1	0	204	240
TRAM	412	398	376	356	364	1	0	376	0
TRIL	51	57	51	50	51	1	0	0	0
TRIM	132	139	136	130	140	0	136	0	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	300	302	300	296	302	1	0	300	306
TRST	390	409	398	398	413	0	398	0	430
TRUB	50	50	50	50	50	0	0	0	0
TRUS	300	321	318	323	349	1	310	0	378
TSPC	1,640	1,654	1,638	1,633	1,647	0	0	0	1,680
TURI	1,495	1,515	1,463	1,437	1,424	1	0	0	0
ULTJ	1,355	1,364	1,345	1,320	1,342	1	0	1,345	1,365
UNIC	3,850	3,972	3,944	3,938	3,992	0	3,944	0	0
UNIT	336	342	330	320	340	0	0	0	370
UNSP	282	293	278	274	281	1	0	0	0
UNTR	36,600	36,960	36,853	36,375	37,874	0	0	36,375	39,600
UNVR	53,975	54,470	54,265	54,030	54,822	0	54,265	0	55,550
VICO	256	258	264	262	292	1	264	0	338
VINS	156	164	159	158	167	1	159	0	175
VIVA	304	303	305	300	313	0	304	0	0
VOKS	242	246	244	242	251	1	244	0	258
VRNA	95	97	94	93	94	1	0	94	0
WAPO	89	90	91	90	95	1	91	0	103
WEGE	272	274	272	271	278	1	0	0	284
WEHA	210	210	210	208	210	0	0	210	0
WICO	490	499	495	484	507	1	495	0	540
WIIM	296	309	282	269	277	1	0	284	0
WIKA	1,900	1,933	1,925	1,916	1,991	0	1,925	0	2,040
WINS	330	331	326	323	335	1	0	326	348
WOMF	294	327	279	258	263	1	0	288	0
WOOD	296	301	280	271	276	1	0	282	0
WSBP	464	471	469	467	486	0	469	0	498
WSKT	2,790	2,882	2,880	2,882	3,030	0	2,870	0	3,150
WTON	565	581	573	571	594	0	573	0	605
YPAS	770	770	737	701	763	1	0	0	0
YULE	177	176	179	178	184	0	0	177	214
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	1,705	1,713	1,721	1,719	1,759	0	1,720	0	1,785

LIST TP/S-R 20180227

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	13975	TP UP MAX NORMAL	14,461	range	13,204	-	13,239	-	13,833	-	14,018	-	14,461	-	14,796
ACES	1370	TP UP MAX NORMAL	1,430	range	1,210	-	1,283	-	1,320	-	1,425	-	1,430	-	1,650
ADHI	2440	UP ABNORMAL	2,347	range	2,166	-	2,328	-	2,347	-	2,619	-	2,708	-	2,910
ADRO	2390	UP ABNORMAL	2,184	range	1,848	-	2,016	-	2,184	-	2,520	-	3,024	-	0
AGRO	555	TP UP MAX NORMAL	650	range	433	-	500	-	550	-	600	-	606	-	650
AISA	695	UP ABNORMAL	585	range	570	-	585	-	675	-	798	-	810	-	912
AKRA	6025	TP UP MAX NORMAL	6,210	range	5,670	-	5,918	-	5,940	-	6,210	-	6,246	-	6,575
ANTM	900	UP ABNORMAL	774	range	774	-	804	-	893	-	905	-	1,005	-	1,071
APLN	226	TP UP MAX NORMAL	270	range	200	-	208	-	225	-	229	-	250	-	250
ASII	8100	TP DOWN MAX NORMAL	7,161	range	7,625	-	8,004	-	8,006	-	8,388	-	8,425	-	8,769
ASRI	382	TP UP MAX NORMAL	437	range	293	-	336	-	370	-	403	-	410	-	437
BBCA	23525	UP ABNORMAL	19,320	range	19,320	-	21,000	-	23,520	-	0	-	0	-	0
BBHI	200	UP ABNORMAL	130	range	150	-	178	-	180	-	249	-	285	-	320
BBKP	650	TP UP MAX NORMAL	702	range	594	-	596	-	648	-	671	-	702	-	745
BBNI	9825	TP UP MAX NORMAL	10,264	range	8,925	-	9,371	-	9,818	-	10,264	-	11,156	-	12,495
BBRI	3740	TP UP MAX NORMAL	3,816	range	2,935	-	3,229	-	3,522	-	3,816	-	4,403	-	5,283
BBTN	3670	UP ABNORMAL	3,497	range	2,959	-	3,228	-	3,497	-	4,035	-	4,842	-	0
BDMN	6550	TP DOWN MAX NORMAL	6,205	range	5,779	-	6,205	-	6,281	-	6,570	-	6,935	-	7,035
BEST	306	TP UP MAX NORMAL	317	range	268	-	282	-	293	-	317	-	317	-	352
BGTG	137	UP ABNORMAL	85	range	85	-	98	-	117	-	0	-	0	-	0
BHIT	122	UP ABNORMAL	113	range	104	-	113	-	121	-	131	-	138	-	156
BIPI	97	UP ABNORMAL	87	range	80	-	84	-	87	-	101	-	117	-	121
BJBR	2220	TP DOWN MAX NORMAL	1,631	range	1,864	-	2,097	-	2,170	-	2,330	-	2,387	-	2,604
BJTM	790	TP UP MAX NORMAL	865	range	672	-	732	-	756	-	798	-	840	-	865
BKSL	208	UP ABNORMAL	165	range	152	-	165	-	191	-	229	-	0	-	0
BMRI	8300	UP ABNORMAL	7,360	range	7,040	-	7,360	-	8,000	-	8,960	-	0	-	0
BMTR	625	TP DOWN MAX NORMAL	529	range	574	-	604	-	621	-	680	-	717	-	755
BNGA	1380	TP UP MAX NORMAL	1,495	range	0	-	1,150	-	1,265	-	1,495	-	1,725	-	2,070
BNLI	665	TP UP MAX NORMAL	761	range	585	-	636	-	644	-	702	-	716	-	761
BRMS	88	UP ABNORMAL	78	range	66	-	72	-	78	-	90	-	108	-	109
BRPT	2650	UP ABNORMAL	2,639	range	2,233	-	2,436	-	2,639	-	3,045	-	3,654	-	0
BSDE	1750	TP UP MAX NORMAL	2,015	range	1,550	-	1,705	-	1,728	-	1,860	-	1,920	-	2,015
BUMI	318	UP ABNORMAL	273	range	260	-	273	-	315	-	364	-	378	-	416
BWPT	234	TP UP MAX NORMAL	257	range	200	-	218	-	225	-	238	-	250	-	257
CPIN	3560	TP UP MAX NORMAL	4,030	range	3,100	-	3,216	-	3,410	-	3,618	-	3,720	-	4,020
CTRA	1260	TP UP MAX NORMAL	1,463	range	1,125	-	1,160	-	1,238	-	1,305	-	1,350	-	1,450
DGIK	73	UP ABNORMAL	65	range	60	-	65	-	66	-	75	-	75	-	83
DILD	358	TP UP MAX NORMAL	432	range	283	-	323	-	332	-	364	-	365	-	398
DMAS	182	TP UP MAX NORMAL	212	range	133	-	163	-	179	-	186	-	196	-	212
DOID	1090	UP ABNORMAL	923	range	852	-	923	-	1,065	-	1,278	-	0	-	0
DSFI	111	TP UP MAX NORMAL	133	range	88	-	100	-	102	-	112	-	113	-	122
ELSA	530	UP ABNORMAL	504	range	466	-	496	-	504	-	558	-	582	-	620
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	284	UP ABNORMAL	105	range	146	-	200	-	280	-	320	-	360	-	400
ERAA	965	UP ABNORMAL	884	range	748	-	816	-	884	-	1,020	-	1,224	-	0
EXCL	2980	TP UP MAX NORMAL	3,653	range	2,366	-	2,704	-	2,810	-	3,042	-	3,091	-	3,372
GGRM	79075	TP DOWN MAX NORMAL	69,700	range	73,800	-	77,900	-	78,700	-	82,000	-	82,635	-	86,570
GIAA	316	TP UP MAX NORMAL	387	range	266	-	298	-	304	-	328	-	342	-	358
GJTL	810	TP UP MAX NORMAL	956	range	735	-	748	-	809	-	842	-	882	-	935
HMSP	4580	DOWN ABNORMAL	4,718	range	4,136	-	4,163	-	4,512	-	4,718	-	4,888	-	4,995
HOKI	480	UP ABNORMAL	416	range	352	-	384	-	416	-	576	-	0	-	0
HRUM	3430	UP ABNORMAL	2,561	range	2,364	-	2,561	-	2,955	-	3,546	-	0	-	0
ICBP	8925	TP UP MAX NORMAL	9,718	range	8,450	-	8,734	-	8,873	-	9,248	-	9,295	-	9,718
INCO	3440	TP DOWN MAX NORMAL	2,723	range	3,084	-	3,112	-	3,341	-	3,501	-	3,855	-	3,890
INDF	7550	TP DOWN MAX NORMAL	6,906	range	6,906	-	7,275	-	7,313	-	7,639	-	7,719	-	8,003
INDY	4220	UP ABNORMAL	3,094	range	2,856	-	3,094	-	3,570	-	4,284	-	0	-	0
INKP	10050	UP ABNORMAL	5,915	range	5,915	-	6,825	-	8,190	-	0	-	0	-	0
INTA	442	TP DOWN MAX NORMAL	346	range	395	-	396	-	432	-	445	-	468	-	494
INTP	20800	TP DOWN MAX NORMAL	18,785	range	18,785	-	19,875	-	19,890	-	20,869	-	20,995	-	21,863
ITMG	31475	UP ABNORMAL	22,828	range	22,828	-	24,813	-	27,790	-	0	-	0	-	0
JPFA	1595	UP ABNORMAL	1,554	range	1,434	-	1,452	-	1,554	-	1,634	-	1,793	-	1,815
JSMR	5275	DOWN ABNORMAL	5,610	range	0	-	3,960	-	4,950	-	5,539	-	5,610	-	5,803
KAEF	2440	TP UP MAX NORMAL	3,081	range	2,152	-	2,370	-	2,421	-	2,607	-	2,690	-	2,844
KBLI	525	TP UP MAX NORMAL	541	range	416	-	458	-	499	-	541	-	543	-	620
KIJA	278	TP DOWN MAX NORMAL	209	range	238	-	254	-	268	-	279	-	298	-	305
KLBF	1605	TP DOWN MAX NORMAL	1,250	range	1,250	-	1,428	-	1,585	-	1,607	-	1,744	-	1,785
KRAS	505	UP ABNORMAL	434	range	434	-	483	-	501	-	552	-	601	-	621
LEAD	158	UP ABNORMAL	87	range	105	-	121	-	147	-	168	-	189	-	210
LPCK	3300	TP UP MAX NORMAL	4,186	range	2,583	-	2,952	-	3,220	-	3,321	-	3,542	-	3,690
LPKR	515	TP UP MAX NORMAL	650	range	413	-	472	-	500	-	531	-	550	-	590
LPPF	9925	TP DOWN MAX NORMAL	9,478	range	9,323	-	9,478	-	9,746	-	10,035	-	10,593	-	10,594
LSIP	1375	TP UP MAX NORMAL	1,638	range	1,168	-	1,260	-	1,314	-	1,386	-	1,460	-	1,512
MAIN	710	TP UP MAX NORMAL	858	range	458	-	641	-	660	-	726	-	732	-	792
MAMI	95	TP UP MAX NORMAL	108	range	83	-	91	-	94	-	100	-	107	-	108
MAPI	7450	UP ABNORMAL	7,044	range	6,431	-	6,738	-	7,044	-	7,656	-	8,575	-	0
MBSS	815	UP ABNORMAL	640	range	590	-	640	-	738	-	886	-	0	-	0
MCOR	220	TP UP MAX NORMAL	268	range	172	-	197	-	206	-	221	-	227	-	246
MDLN	328	TP UP MAX NORMAL	380	range	239	-	292	-	321	-	335	-	350	-	380
MEDC	1480	UP ABNORMAL	1,424	range	1,205	-	1,314	-	1,424	-	1,643	-	1,971	-	0
META	216	TP UP MAX NORMAL	265	range	172	-	197	-	204	-	221	-	224	-	245
MIKA	2130	TP UP MAX NORMAL	2,249	range	1,903	-	2,000	-	2,076	-	2,249	-	2,250	-	2,500
MLPL	175	TP UP MAX NORMAL	176	range	135	-	149	-	162	-	176	-	176	-	203
MNCN	1500	TP UP MAX NORMAL	1,560	range	1,320	-	1,352	-	1,440	-	1,521	-	1,560	-	1,690
MPPA	442	TP DOWN MAX NORMAL	361	range	361	-	412	-	436	-	464	-	480	-	515
NIKL	3640	TP DOWN MAX NORMAL	2,989	range	2,989	-	3,270	-	3,416	-	3,843	-	3,924	-	4,270
PGAS	2550	UP ABNORMAL	2,022	range	2,135	-	2,333	-	2,440	-	2,745	-	2,799	-	3,050
PNBN	1275	TP DOWN MAX NORMAL	1,085	range	1,085	-	1,194	-	1,240	-	1,302	-	1,395	-	1,411
PNBS	89	UP ABNORMAL	79	range	73	-	77	-	79	-	92	-	107	-	110
PNLF	268	TP UP MAX NORMAL	286	range	220	-	242	-	264	-	286	-	330	-	396
PPRO	187	TP DOWN MAX NORMAL	146	range	146	-	166	-	174	-	187	-	191	-	208
PSAB	200	TP UP MAX NORMAL	231	range	178	-	188	-	196	-	214	-	214	-	231
PTBA	3240	UP ABNORMAL	2,776	range	2,562	-	2,776	-	3,203	-	3,843	-	0	-	0
PTPP	3120	TP UP MAX NORMAL	3,263	range	2,761	-	3,012	-	3,104	-	3,263	-	3,492	-	3,765
PWON	655	TP DOWN MAX NORMAL	483	range	580	-	621	-	638	-	690	-	696	-	754
RAJA	700	UP ABNORMAL	361	range	361	-	417	-	500	-	0	-	0	-	0
RALS	1160	UP ABNORMAL	1,125	range	1,038	-	1,057	-	1,125	-	1,208	-	1,298	-	1,359
ROTI	1250	TP UP MAX NORMAL	1,515	range	875	-	1,165	-	1,225	-	1,282	-	1,398	-	1,400
SCMA	2690	UP ABNORMAL	2,516	range	2,322	-	2,516	-	2,544	-	2,862	-	2,903	-	3,180
SIMP	525	TP UP MAX NORMAL	632	range	378	-	432	-	486	-	535	-	540	-	583
SMBR	3150	UP ABNORMAL	2,743	range	2,321	-	2,532	-	2,743	-	3,165	-	3,798	-	0
SMCB	845	TP DOWN MAX NORMAL	637	range	728	-	790	-	819	-	869	-	910	-	948
SMGR	11100	TP UP MAX NORMAL	11,615	range	0	-	10,100	-	10,605	-	11,110	-	11,615	-	12,625
SMRA	1105	UP ABNORMAL	1,073	range	990	-	1,050	-	1,073	-	1,200	-	1,238	-	1,350
SOCI	276	TP UP MAX NORMAL	299	range	230	-	253	-	256	-	288	-	299	-	320
SRIL	338	TP DOWN MAX NORMAL	279	range	296	-	318	-	326	-	355	-	358	-	385
SSIA	610	UP ABNORMAL	598	range	552	-	572	-	598	-	644	-	690	-	715
SSMS	1455	TP UP MAX NORMAL	1,820	range	1,257	-	1,400	-	1,436	-	1,540	-	1,616	-	1,680
TBIG	5750	DOWN ABNORMAL	5,759	range	4,065	-	5,081	-	5,650	-	5,759	-	5,933	-	6,098
TBLA	1180	TP DOWN MAX NORMAL	910	range	1,068	-	1,157	-	1,170	-	1,300	-	1,335	-	1,602
TINS	1085	UP ABNORMAL	975	range	900	-	952	-	975	-	1,088	-	1,125	-	1,224
TLKM	4030	TP UP MAX NORMAL	5,083	range	3,568	-	3,910	-	4,014	-	4,301	-	4,460	-	4,692
TOTL	730	TP UP MAX NORMAL	845	range	650	-	712	-	715	-	780	-	801	-	845
TRAM	412	UP ABNORMAL	185	range	185	-	213	-	256	-	0	-	0	-	0
UNTR	36600	TP DOWN MAX NORMAL	34,425	range	34,425	-	35,391	-	36,450	-	38,469	-	38,475	-	40,500
UNVR	53975	TP UP MAX NORMAL	55,833	range	48,550	-	50,978	-	53,405	-	55,833	-	60,688	-	67,970
WIKA	1900	TP UP MAX NORMAL	1,937	range	1,639	-	1,788	-	1,813	-	1,937	-	2,072	-	2,235
WOMF	294	UP ABNORMAL	183	range	183	-	212	-	254	-	0	-	0	-	0
WSBP	464	TP UP MAX NORMAL	465	range	394	-	430	-	452	-	465	-	516	-	537
WSKT	2790	UP ABNORMAL	2,418	range	2,046	-	2,232	-	2,418	-	3,348	-	0	-	0
WTON	565	TP UP MAX NORMAL	603	range	510	-	557	-	564	-	603	-	635	-	696
IHSG	6554.673	UP ABNORMAL	6,220	range	6,131	-	6,220	-	6,399	-	6,666	-	0	-	0