Halaman

Senin, 12 Februari 2018

LIST SLL/T/H 20180212

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,900 13,000 12,911 12,745 13,062 0 0 12,745 13,550
ABBA50 50 50 50 50 1 0 0 51
ABDA7,400 7,400 7,391 7,400 7,416 1 0 0 0
ABMM2,270 2,258 2,239 2,158 2,256 0 0 2,270 0
ACES1,345 1,347 1,323 1,274 1,348 0 0 1,323 1,385
ACST2,830 2,882 2,825 2,758 2,846 1 0 2,825 0
ADES960 971 943 927 942 1 0 950 0
ADHI2,330 2,352 2,288 2,188 2,286 0 0 2,288 2,370
ADMF8,600 8,610 8,553 8,405 8,684 1 0 8,553 9,000
ADMG274 280 279 272 304 1 279 0 324
ADRO2,320 2,400 2,405 2,378 2,530 1 2,370 0 2,650
AGII720 723 742 738 791 0 730 0 835
AGRO555 565 557 541 586 1 0 541 635
AGRS408 496 383 340 339 1 0 0 0
AHAP176 174 171 169 172 1 0 176 204
AIMS312 318 283 248 258 1 0 302 0
AISA450 468 482 477 541 1 470 0 610
AKKU55 55 55 53 58 0 0 53 60
AKPI740 742 744 744 748 0 740 0 770
AKRA5,675 5,710 5,712 5,555 5,942 0 0 5,555 6,400
AKSI256 286 316 329 359 0 256 0 398
ALDO675 675 675 675 675 1 0 0 0
ALKA450 452 459 453 480 1 456 0 780
ALMI222 221 222 212 227 0 0 212 234
ALTO382 413 389 382 446 1 389 0 605
AMAG380 382 372 364 364 1 0 380 0
AMFG5,550 5,595 5,526 5,435 5,554 0 0 5,526 6,200
AMIN384 379 384 376 388 0 0 0 0
AMRT590 620 606 591 611 1 0 0 0
ANJT1,395 1,397 1,392 1,383 1,396 1 0 0 1,405
ANTM830 852 855 834 895 1 840 0 940
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 509 508 506 508 1 0 508 0
APII204 202 203 203 205 1 0 203 230
APLI96 97 94 89 96 1 0 0 0
APLN216 222 221 214 235 0 0 214 250
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,070 1,290 1,107 1,062 1,189 1 0 0 0
ARMY276 285 283 276 298 0 282 0 308
ARNA330 334 331 327 340 0 0 327 366
ARTA270 276 278 269 285 0 274 0 292
ARTI50 50 50 50 50 0 0 0 0
ARTO206 222 204 197 207 1 0 0 0
ASBI294 297 294 293 294 1 0 0 0
ASDM1,100 1,100 1,095 1,100 1,088 1 0 1,100 0
ASGR1,250 1,282 1,266 1,249 1,286 0 1,266 0 1,295
ASII8,200 8,410 8,372 8,340 8,626 0 8,350 0 8,750
ASJT486 486 485 445 504 0 0 485 600
ASMI865 882 868 860 884 0 0 860 895
ASRI376 381 385 380 402 0 380 0 420
ASRM2,350 2,350 2,348 2,350 2,404 1 0 2,348 0
ASSA208 210 209 208 213 1 0 208 222
ATIC660 730 737 752 777 0 700 0 845
ATPK194 194 194 194 194 0 0 0 0
AUTO1,940 1,958 1,950 1,928 1,980 0 0 1,928 2,030
BABP52 53 52 51 54 1 0 51 58
BACA222 214 206 192 208 1 0 206 0
BAJA168 170 170 169 175 1 170 0 182
BALI1,460 1,475 1,481 1,473 1,506 0 1,475 0 1,515
BAPA98 100 99 97 104 0 99 0 110
BATA625 640 627 599 632 1 0 599 655
BAYU1,510 1,510 1,504 1,508 1,492 0 0 0 0
BBCA23,575 23,745 23,563 23,425 23,856 1 0 0 24,700
BBHI230 248 191 157 173 1 0 204 0
BBKP600 608 612 599 642 1 605 0 690
BBLD482 580 501 496 519 1 0 462 0
BBMD1,355 1,361 1,361 1,364 1,369 0 1,355 0 0
BBNI9,425 9,570 9,408 9,155 9,386 0 0 9,408 9,750
BBNP1,800 1,800 1,793 1,800 1,800 1 0 0 0
BBRI3,710 3,722 3,716 3,674 3,752 1 3,716 0 3,920
BBRM50 50 50 50 50 1 50 0 52
BBTN3,600 3,614 3,618 3,576 3,654 0 3,600 0 3,700
BBYB322 329 325 317 333 1 0 317 344
BCAP1,555 1,555 1,555 1,555 1,555 0 0 1,555 0
BCIC50 50 50 50 50 0 0 0 0
BCIP133 144 140 137 155 0 138 0 171
BDMN6,825 7,025 6,923 6,785 7,047 0 0 6,785 7,175
BEKS50 50 50 50 50 0 0 0 0
BELL214 215 216 214 223 0 216 0 232
BEST286 286 291 284 305 0 286 0 318
BFIN700 711 698 686 695 1 0 0 0
BGTG174 179 138 112 126 1 0 140 0
BHIT107 108 110 108 119 0 110 0 125
BIKA312 312 312 312 312 0 0 312 0
BIMA84 83 82 81 82 0 0 82 0
BINA975 999 993 969 1,004 0 0 969 1,035
BIPI81 82 84 82 90 0 82 0 103
BIPP80 82 80 78 84 1 0 0 88
BIRD3,550 3,660 3,568 3,526 3,556 0 0 0 0
BISI1,790 1,785 1,776 1,742 1,769 0 0 1,780 0
BJBR2,240 2,260 2,265 2,228 2,318 0 2,240 0 2,370
BJTM760 756 758 743 773 1 0 758 790
BKDP76 80 78 76 80 1 0 0 82
BKSL202 201 187 174 182 1 0 186 0
BKSW212 215 213 210 219 1 212 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,680 9,713 9,720 9,760 0 9,700 0 9,800
BMAS338 335 339 334 358 1 0 334 424
BMRI8,225 8,235 8,163 8,015 8,177 0 0 8,163 8,275
BMSR139 138 140 136 144 0 0 136 170
BMTR615 627 647 640 706 0 620 0 755
BNBA270 272 272 266 279 0 0 266 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,420 1,421 1,430 1,405 1,467 1 1,420 0 1,505
BNII286 291 290 286 301 1 290 0 314
BNLI645 645 641 623 654 1 0 641 695
BOGA600 604 606 601 617 0 605 0 635
BOLT935 939 937 931 951 0 0 931 960
BORN50 50 50 50 50 0 0 0 0
BPFI675 675 676 665 714 1 0 665 0
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,650 7,590 7,625 7,610 7,661 1 0 0 0
BRMS79 83 81 79 85 1 81 0 92
BRNA1,330 1,346 1,315 1,314 1,288 1 0 1,330 0
BRPT2,340 2,398 2,416 2,386 2,578 0 2,370 0 2,720
BSDE1,760 1,778 1,789 1,772 1,845 1 1,775 0 1,895
BSIM840 802 797 774 805 0 0 840 0
BSSR2,350 2,350 2,364 2,350 2,426 0 2,350 0 0
BSWD1,750 1,747 1,737 1,750 1,702 1 0 1,750 0
BTEK125 125 124 120 129 0 0 124 138
BTEL50 50 50 50 50 0 0 0 0
BTON142 154 147 141 162 1 0 141 210
BTPN3,250 3,324 3,270 3,206 3,483 1 0 3,206 4,070
BUDI100 100 100 98 101 0 0 100 0
BUKK1,500 1,540 1,510 1,452 1,498 1 0 1,500 0
BULL206 208 188 174 191 1 0 188 0
BUMI300 309 309 300 326 1 0 0 356
BUVA490 501 506 490 525 1 490 0 600
BVIC250 288 251 242 261 1 0 242 294
BWPT204 208 209 204 223 0 0 204 250
BYAN10,750 10,750 10,729 10,720 10,706 1 0 10,750 10,950
CAMP670 698 695 684 753 0 690 0 860
CANI232 232 242 244 254 0 232 0 0
CARS1,470 1,470 1,471 1,467 1,469 0 0 1,470 0
CASA294 298 301 294 334 0 301 0 352
CASS715 729 722 712 733 0 0 712 750
CEKA1,395 1,388 1,371 1,357 1,381 1 0 0 1,435
CENT93 93 89 85 89 1 0 89 0
CFIN312 320 321 323 341 1 320 0 358
CINT332 331 331 326 331 0 0 331 336
CITA635 637 639 584 641 0 0 584 690
CKRA83 82 82 80 84 1 0 82 90
CLEO905 916 909 872 925 1 0 872 975
CLPI850 860 855 846 878 1 0 846 935
CMNP1,575 1,612 1,579 1,517 1,629 1 1,579 0 0
CMPP350 362 362 358 387 0 362 0 428
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX462 464 464 458 470 1 462 0 0
COWL820 832 828 821 843 0 0 820 885
CPIN3,200 3,264 3,255 3,188 3,381 0 0 3,188 3,640
CPRO50 50 50 50 50 0 0 0 0
CSAP498 497 495 488 500 1 0 495 505
CSIS1,300 1,240 1,362 1,350 1,475 0 0 1,300 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,245 1,293 1,290 1,277 1,361 0 1,285 0 1,430
CTTH126 127 124 119 128 1 0 0 143
DAJK50 50 50 50 50 0 0 0 0
DART304 320 311 306 317 1 0 304 350
DAYA186 187 186 186 187 1 186 0 0
DEFI680 687 687 683 694 0 685 0 705
DEWA50 50 50 50 51 1 50 0 55
DGIK72 75 73 71 77 1 73 0 82
DILD346 347 350 345 367 0 348 0 384
DKFT392 394 394 383 398 0 0 383 410
DLTA4,940 4,888 4,887 4,860 4,903 1 0 4,887 5,050
DMAS184 189 188 185 199 1 187 0 208
DNAR276 288 283 279 288 1 280 0 0
DNET2,230 2,230 2,238 2,226 2,268 1 0 2,226 2,400
DOID1,120 1,134 1,119 1,057 1,167 1 0 1,119 1,250
DPNS340 350 347 348 350 1 0 0 352
DPUM292 291 292 286 294 1 0 0 298
DSFI110 113 110 108 115 1 0 110 123
DSNG400 405 393 385 395 1 0 396 410
DSSA13,925 13,925 13,922 13,925 13,915 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,040 2,024 2,004 1,968 1,991 0 0 2,000 2,050
DWGL336 362 363 361 404 0 350 0 690
DYAN57 58 57 57 59 1 57 0 60
ECII950 960 931 873 916 0 0 950 0
EKAD690 695 691 676 708 0 0 676 720
ELSA394 403 410 401 431 0 402 0 466
ELTY50 50 50 50 50 0 0 0 0
EMDE254 256 255 255 258 0 255 0 260
EMTK9,525 9,375 9,643 9,600 9,987 1 9,525 0 0
ENRG204 214 199 188 199 1 0 200 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA850 843 824 783 842 1 0 824 875
ERTX113 114 116 113 122 1 116 0 134
ESSA336 338 316 293 312 1 0 316 0
ESTI88 89 92 90 101 1 91 0 135
ETWA63 63 63 63 63 0 0 0 0
EXCL2,860 2,964 2,915 2,870 2,996 0 2,915 0 3,160
FAST1,525 1,521 1,524 1,529 1,524 1 0 0 0
FASW5,150 5,205 5,140 5,042 5,135 0 0 5,140 5,475
FINN127 130 130 127 151 1 130 0 183
FIRE1,545 1,528 1,566 1,557 1,623 1 0 1,545 1,890
FISH2,350 2,420 2,409 2,370 2,430 0 2,400 0 2,460
FMII575 583 573 565 577 1 0 0 0
FORU188 189 188 181 190 0 0 188 236
FORZ740 741 736 718 741 0 0 736 770
FPNI196 202 201 195 215 1 0 195 234
FREN50 50 50 50 50 0 0 0 0
GAMA50 54 50 50 53 1 0 0 55
GDST82 84 84 82 87 0 84 0 88
GDYR2,210 2,253 2,091 1,876 2,136 0 0 2,091 0
GEMA1,230 1,225 1,219 1,178 1,207 0 0 1,219 1,250
GEMS2,550 2,550 2,552 2,550 2,550 0 2,550 0 0
GGRM81,200 83,250 82,188 81,230 82,513 0 82,188 0 86,400
GIAA306 312 308 306 315 1 308 0 328
GJTL765 768 781 763 834 1 0 763 935
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD11,000 11,000 10,947 11,000 10,852 0 0 0 0
GOLD520 524 505 470 508 0 0 505 540
GOLL99 103 97 93 98 1 0 0 0
GPRA112 114 113 110 117 0 0 110 120
GREN328 328 328 328 328 0 0 0 0
GSMF117 120 120 114 127 0 0 114 139
GTBO296 305 300 294 320 1 300 0 390
GWSA160 160 160 154 160 0 0 160 164
GZCO67 69 68 67 70 0 0 67 75
HADE50 50 50 50 50 0 0 0 0
HDFA195 194 192 189 187 0 0 195 200
HDTX322 325 324 325 330 1 322 0 0
HERO930 912 933 915 972 1 0 915 0
HEXA3,200 3,264 3,281 3,240 3,438 0 3,281 0 3,550
HITS705 707 708 693 714 0 0 693 725
HMSP4,840 4,912 4,876 4,786 4,959 1 0 4,786 5,550
HOKI430 434 412 396 411 1 0 412 0
HOME97 104 99 95 104 0 99 0 107
HOTL99 100 99 97 100 0 0 0 104
HRTA272 277 276 275 285 0 276 0 296
HRUM3,010 3,136 3,111 3,062 3,288 1 3,100 0 3,590
IATA50 50 50 50 50 0 0 0 0
IBFN116 99 95 61 108 1 0 95 310
IBST7,000 7,100 7,063 6,800 7,260 0 0 6,800 0
ICBP8,925 8,955 8,866 8,720 8,835 1 0 8,866 0
ICON109 109 109 108 112 0 109 0 120
IDPR915 927 913 883 940 1 0 913 0
IGAR394 404 395 391 408 1 0 0 430
IHSG6,506 6,517 6,536 6,488 6,601 0 0 6,488 6,686
IIKP212 240 237 237 274 0 234 0 326
IKAI238 261 203 169 166 1 0 0 0
IKBI310 308 305 302 309 1 0 310 334
IMAS850 848 844 828 860 1 0 844 910
IMJS288 306 297 288 315 1 297 0 350
IMPC1,010 1,009 1,017 1,015 1,026 0 1,010 0 1,055
INAF4,420 4,550 4,594 4,516 4,996 0 4,500 0 5,500
INAI392 390 391 384 392 1 0 0 400
INCF200 200 191 187 193 1 0 199 200
INCI412 420 418 411 424 0 418 0 430
INCO3,500 3,642 3,612 3,558 3,759 0 3,580 0 3,890
INDF7,750 7,895 7,800 7,695 7,880 0 0 7,695 8,125
INDR1,280 1,276 1,284 1,271 1,293 0 0 1,271 1,325
INDS1,365 1,382 1,381 1,363 1,446 0 1,381 0 1,495
INDX113 115 111 107 113 1 0 111 121
INDY4,020 4,180 4,214 4,154 4,450 0 4,150 0 4,630
INKP7,950 8,180 8,316 8,015 9,029 1 8,100 0 9,525
INPC86 87 85 84 88 1 0 85 92
INPP620 620 620 620 620 1 0 0 0
INRU715 842 721 688 735 1 0 0 0
INTA456 457 459 449 477 0 459 0 494
INTD700 697 646 542 640 1 0 646 710
INTP21,800 21,530 21,234 20,365 21,488 0 0 21,234 22,200
IPCM418 426 430 415 447 0 420 0 456
IPOL120 119 120 119 122 1 0 0 127
ISAT5,425 5,475 5,452 5,395 5,623 1 5,452 0 5,950
ISSP124 125 125 123 129 0 0 123 137
ITMA810 835 808 773 835 1 0 808 960
ITMG28,300 29,075 28,930 28,465 30,229 1 28,930 0 31,575
ITTG82 82 82 82 82 0 0 0 0
JAWA196 193 194 190 195 0 0 196 199
JECC4,900 4,980 5,024 5,026 5,092 0 4,900 0 5,175
JGLE113 112 114 108 117 0 0 108 125
JIHD456 451 461 461 475 0 456 0 0
JKON500 500 502 498 507 0 0 498 540
JKSW97 97 97 97 97 0 0 0 0
JMAS990 1,003 985 925 993 0 0 985 1,090
JPFA1,465 1,502 1,489 1,449 1,529 0 1,489 0 1,570
JPRS132 133 132 130 133 1 0 0 137
JRPT885 892 892 872 899 0 890 0 905
JSMR5,700 5,785 5,691 5,580 5,704 0 0 5,691 6,150
JSPT2,110 2,110 2,110 2,110 2,110 0 0 0 0
JTPE286 290 288 284 293 0 288 0 296
KAEF2,390 2,432 2,444 2,432 2,567 0 2,420 0 2,690
KARW138 138 139 133 146 0 139 0 175
KBLI474 480 481 468 502 0 0 468 570
KBLM332 342 330 317 338 1 0 330 396
KBLV476 506 486 482 499 1 486 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI525 542 530 528 548 1 530 0 570
KIAS100 100 100 100 100 0 0 0 0
KICI184 183 183 179 191 1 0 0 200
KIJA286 286 286 282 294 0 0 282 300
KINO1,985 1,997 2,003 1,960 2,032 0 0 1,960 2,100
KIOS2,890 2,896 2,798 2,670 2,785 1 0 0 0
KKGI406 420 422 410 445 0 416 0 474
KLBF1,645 1,674 1,660 1,642 1,680 0 0 1,642 1,735
KMTR450 453 449 437 464 0 0 449 478
KOBX119 124 121 119 126 1 121 0 134
KOIN298 298 297 297 297 1 0 298 0
KONI350 350 350 350 350 0 350 0 0
KOPI735 739 738 734 745 0 0 734 755
KPIG1,335 1,374 1,332 1,285 1,369 0 0 0 0
KRAH2,730 2,756 2,737 2,718 2,755 0 0 2,718 2,770
KRAS480 490 490 483 509 1 0 480 570
KREN530 530 531 521 544 0 0 521 560
LAPD50 50 50 50 50 0 0 0 0
LCGP70 72 73 72 81 0 72 0 88
LEAD138 148 132 121 129 1 0 132 0
LINK5,400 5,465 5,404 5,285 5,454 0 0 5,285 6,000
LION765 765 763 765 761 1 0 0 0
LMAS59 60 59 59 60 0 0 59 62
LMPI173 180 175 172 178 1 0 172 220
LMSH725 718 722 719 728 1 0 722 0
LPCK3,270 3,292 3,350 3,296 3,537 1 3,320 0 3,690
LPGI4,790 4,800 4,798 4,504 4,800 0 0 4,504 4,870
LPIN1,190 1,214 1,154 1,142 1,107 1 0 1,190 0
LPKR510 518 519 508 547 1 515 0 590
LPLI169 171 172 170 177 1 171 0 182
LPPF10,200 10,455 10,424 10,200 10,929 0 0 0 11,500
LPPS98 97 98 95 105 1 0 98 124
LRNA94 97 94 93 100 1 0 93 109
LSIP1,290 1,303 1,303 1,284 1,331 0 0 1,284 1,405
LTLS625 626 638 625 677 0 630 0 745
MABA1,045 1,070 1,056 1,015 1,085 1 0 1,015 1,145
MAGP50 50 50 50 50 0 0 0 0
MAIN670 677 678 671 713 1 0 660 760
MAMI100 111 102 98 105 1 0 98 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,850 1,853 1,849 1,837 1,850 0 0 1,849 1,865
MAPI7,175 7,410 7,223 7,050 7,305 1 0 7,050 7,600
MARI1,300 1,300 1,299 1,300 1,300 0 0 1,299 0
MARK1,720 1,741 1,725 1,675 1,753 0 0 1,675 1,825
MASA286 284 280 269 283 0 0 280 296
MAYA4,000 3,996 4,002 3,998 4,007 0 4,000 0 4,070
MBAP3,160 3,208 3,193 3,080 3,465 0 0 3,080 4,250
MBSS835 874 866 842 906 1 860 0 955
MBTO134 135 136 132 142 0 0 132 174
MCAS2,430 2,436 2,389 2,314 2,386 1 0 0 0
MCOR218 219 221 217 234 0 218 0 246
MDIA190 190 190 189 191 1 0 190 0
MDKA2,420 2,464 2,388 2,338 2,385 0 0 2,400 0
MDKI310 316 314 312 330 1 314 0 368
MDLN292 303 304 302 321 0 300 0 336
MDRN50 50 50 50 50 0 0 0 0
MEDC1,120 1,172 1,183 1,153 1,266 0 1,165 0 1,375
MEGA2,890 2,884 2,877 2,860 2,881 0 0 2,890 0
MERK8,250 8,230 8,270 8,230 8,318 0 8,250 0 8,400
META218 218 220 216 223 0 0 216 230
MFIN1,540 1,556 1,524 1,483 1,498 1 0 0 0
MFMI705 704 704 697 708 0 0 704 0
MGNA62 67 63 62 66 1 63 0 0
MICE358 359 358 353 366 1 0 358 382
MIDI1,025 1,025 1,025 1,025 1,025 0 0 1,025 0
MIKA1,900 1,918 1,915 1,898 1,954 1 1,915 0 2,000
MINA1,860 1,806 1,874 1,839 1,966 1 1,860 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT248 254 250 242 257 0 0 242 260
MKPI30,400 30,245 30,623 29,935 31,717 0 0 29,935 35,500
MLBI14,500 14,500 14,477 14,300 14,568 1 0 14,477 0
MLIA605 603 605 574 625 0 0 605 0
MLPL158 163 162 159 170 0 0 157 186
MLPT770 790 739 689 714 1 0 730 0
MMLP575 579 583 581 587 0 575 0 0
MNCN1,500 1,523 1,529 1,494 1,572 0 1,505 0 1,595
MPMX850 864 847 843 847 1 0 0 900
MPOW236 260 257 254 283 0 257 216 296
MPPA442 452 455 447 482 1 446 0 525
MRAT206 205 206 203 208 0 0 206 0
MREI4,100 4,068 4,038 3,990 4,006 0 0 0 0
MSKY855 857 846 822 866 1 0 846 880
MTDL635 692 674 676 701 0 674 0 745
MTFN50 50 50 50 50 0 0 0 0
MTLA364 366 362 360 360 1 0 364 0
MTRA454 455 452 447 451 1 0 452 472
MTSM240 233 246 245 259 0 0 240 0
MTWI175 178 167 159 168 1 0 167 190
MYOH780 782 780 754 782 0 0 780 795
MYOR2,350 2,390 2,323 2,254 2,330 1 0 2,323 0
MYRX123 122 115 109 112 1 0 115 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX155 165 152 150 156 1 0 0 0
NAGA368 361 318 293 285 1 0 334 0
NASA410 414 416 416 424 0 414 0 428
NELY132 159 130 122 129 1 0 0 0
NIKL3,690 3,708 3,753 3,688 3,959 0 0 3,688 4,270
NIPS456 450 448 444 449 0 0 0 460
NIRO89 95 89 84 92 1 0 0 0
NISP1,825 1,847 1,824 1,812 1,881 1 0 1,824 1,940
NOBU890 895 893 870 904 0 0 870 920
NRCA406 422 417 413 429 0 417 0 438
OASA300 332 322 320 357 0 320 0 380
OCAP430 430 430 430 430 0 0 0 0
OKAS324 331 328 318 348 0 0 318 414
OMRE1,900 1,900 1,900 1,900 1,900 1 0 0 0
PADI540 638 645 659 768 0 600 0 830
PALM280 282 295 294 310 0 280 0 328
PANR444 445 446 441 453 0 0 441 510
PANS2,210 2,224 2,268 2,212 2,362 0 2,210 0 2,500
PBID895 908 910 906 932 0 900 0 950
PBRX486 495 488 484 501 1 0 484 580
PBSA1,750 1,750 1,749 1,750 1,750 1 0 0 0
PCAR2,160 2,160 2,138 2,160 2,128 1 0 2,160 0
PDES1,345 1,345 1,345 1,345 1,346 1 0 0 0
PEGE310 310 308 300 307 0 0 310 0
PGAS2,340 2,434 2,391 2,316 2,506 1 0 2,316 2,810
PGLI160 172 161 161 162 1 0 0 0
PICO248 252 248 245 249 1 0 0 256
PJAA1,450 1,514 1,545 1,591 1,602 1 1,500 0 1,730
PKPK72 73 72 70 74 1 0 0 78
PLAS50 50 50 50 50 0 0 0 0
PLIN3,230 3,324 3,279 3,176 3,268 0 0 3,176 3,550
PNBN1,370 1,406 1,386 1,361 1,462 1 1,386 0 1,550
PNBS89 94 86 83 89 1 0 86 96
PNIN1,180 1,272 1,244 1,207 1,418 1 1,244 0 1,730
PNLF278 278 279 272 299 1 279 0 320
PNSE1,210 1,196 1,228 1,202 1,261 0 0 1,202 0
POLY85 94 84 80 89 1 0 84 102
POOL4,080 4,072 4,027 3,982 4,005 1 0 4,040 0
PORT650 688 539 454 462 1 0 505 0
POWR1,170 1,187 1,189 1,179 1,212 0 1,175 0 1,270
PPRE396 402 400 393 406 1 398 0 420
PPRO188 192 191 189 197 0 190 0 206
PRAS208 224 214 208 217 1 0 0 232
PRDA3,700 3,650 3,670 3,628 3,702 0 0 3,670 3,770
PSAB180 183 185 184 198 0 183 0 208
PSDN462 435 368 303 331 1 0 368 0
PSKT50 50 50 50 50 0 0 0 0
PSSI177 183 183 175 195 0 183 0 208
PTBA3,050 3,132 3,152 3,116 3,319 0 3,100 0 3,480
PTIS492 490 502 490 523 0 0 490 0
PTPP2,980 3,036 3,037 2,978 3,133 0 3,000 0 3,280
PTRO2,400 2,516 2,534 2,524 2,726 1 2,510 0 2,950
PTSN222 222 217 207 217 1 0 217 238
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP456 461 463 461 478 1 0 0 500
PWON660 676 674 669 697 0 670 0 725
PYFA186 191 191 189 197 0 186 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,136 1,137 1,139 1,135 1,149 0 0 1,135 1,165
RAJA615 620 524 465 466 1 0 0 0
RALS1,150 1,156 1,162 1,115 1,199 0 1,150 0 1,240
RANC334 336 339 334 349 0 338 0 370
RBMS230 232 235 231 254 1 232 0 288
RDTX5,600 5,715 5,720 5,690 6,050 0 5,720 0 6,900
RELI400 410 417 416 425 0 400 0 0
RICY148 149 148 145 147 0 0 148 150
RIGS268 295 262 242 267 1 0 0 0
RIMO142 145 143 141 148 1 0 141 156
RMBA318 318 323 318 349 0 318 0 380
RODA148 156 153 144 165 0 0 144 196
ROTI1,245 1,236 1,251 1,223 1,283 0 1,245 0 1,315
RUIS226 230 229 228 233 1 228 0 280
SAFE306 306 306 306 306 0 0 0 0
SAME595 589 585 576 594 0 0 0 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,100 10,150 9,956 9,965 9,794 1 0 0 0
SCMA2,700 2,772 2,742 2,714 2,794 1 2,742 0 2,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU356 355 363 338 386 0 0 338 418
SDPC100 104 102 101 105 0 102 0 106
SDRA900 905 894 894 892 0 0 900 0
SGRO2,530 2,538 2,535 2,524 2,546 0 2,535 0 2,560
SHID1,250 1,250 1,250 1,250 1,250 0 0 1,250 1,320
SHIP770 769 772 765 781 0 770 0 795
SIAP83 83 83 83 83 0 0 0 0
SIDO660 666 659 645 669 1 0 0 680
SILO8,600 8,755 8,707 8,640 8,933 0 8,700 0 9,000
SIMA146 151 151 150 166 0 148 0 193
SIMP500 502 503 495 520 0 0 495 540
SIPD1,030 1,029 1,021 1,003 1,018 0 0 1,030 0
SKBM590 611 635 644 671 0 590 0 745
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,360 3,330 3,444 3,450 3,640 0 3,400 0 3,890
SMBR3,090 3,106 3,139 3,112 3,280 1 3,100 0 3,700
SMCB850 855 862 860 891 1 855 0 910
SMDM120 122 120 116 125 0 0 116 128
SMDR510 529 524 500 563 1 524 0 620
SMGR10,200 10,250 10,328 10,195 10,774 0 0 10,195 11,725
SMMA9,900 9,900 9,899 9,880 9,900 1 0 9,899 0
SMMT183 182 181 173 198 1 0 181 230
SMRA1,135 1,143 1,148 1,129 1,195 1 1,140 0 1,230
SMRU458 449 479 476 536 1 472 0 625
SMSM1,285 1,277 1,286 1,260 1,313 1 0 1,260 1,350
SOCI260 264 267 262 281 0 262 0 300
SONA2,300 2,300 2,304 2,300 2,300 0 2,300 0 0
SPMA290 325 293 282 305 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI312 315 316 317 320 0 312 0 330
SRAJ191 194 193 187 210 1 0 187 228
SRIL328 335 344 342 376 0 334 0 396
SRSN50 50 50 50 50 1 0 0 52
SRTG3,850 3,842 3,837 3,754 3,878 1 0 3,837 3,930
SSIA560 571 569 554 594 1 565 0 625
SSMS1,465 1,470 1,463 1,441 1,485 1 0 1,463 1,515
SSTM380 380 380 380 380 0 0 0 0
STAR83 88 82 79 82 1 0 82 0
STTP3,850 3,970 4,001 3,970 4,154 0 0 0 4,390
SUGI50 50 50 50 50 0 0 0 0
SULI224 227 231 228 257 1 228 0 278
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF410 406 412 414 417 0 410 0 0
TAMU3,710 3,728 3,710 3,706 3,728 1 0 3,706 3,750
TARA775 785 774 757 782 0 0 774 815
TAXI51 51 51 50 53 1 0 51 65
TBIG5,800 6,015 5,922 5,855 6,141 0 0 0 6,525
TBLA1,165 1,192 1,184 1,167 1,222 0 0 1,150 1,290
TBMS850 868 858 856 873 0 858 0 920
TCID17,750 17,750 17,803 17,750 17,910 0 0 0 0
TELE875 907 904 900 934 0 900 0 965
TFCO800 797 795 794 796 1 0 800 0
TGKA2,600 2,580 2,567 2,560 2,552 1 0 2,600 2,700
TGRA530 528 523 496 526 0 0 523 0
TIFA193 192 190 188 190 1 0 190 202
TINS985 992 1,004 977 1,045 0 0 977 1,125
TIRA264 264 264 264 270 1 0 0 0
TIRT96 100 98 96 105 1 98 0 114
TKIM3,980 4,126 4,202 4,042 4,608 0 4,090 0 4,980
TLKM3,950 4,014 3,980 3,936 4,030 0 0 3,936 4,180
TMAS1,145 1,153 1,133 1,112 1,134 0 0 1,145 0
TMPI50 50 50 50 50 0 0 0 0
TMPO282 292 284 278 286 0 0 278 304
TOBA2,640 2,634 2,618 2,540 2,608 1 0 0 2,670
TOPS4,090 4,102 4,107 4,110 4,178 1 4,100 0 0
TOTL700 706 709 700 743 0 0 0 780
TOTO390 394 393 388 396 0 0 388 400
TOWR3,550 3,678 3,623 3,560 3,742 0 0 3,460 3,990
TPIA6,675 6,370 6,287 5,890 6,388 1 0 6,287 0
TPMA197 204 205 196 205 0 197 0 0
TRAM306 319 312 303 326 1 312 0 338
TRIL50 50 50 50 50 1 50 0 51
TRIM135 138 137 136 141 0 0 0 159
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 298 298 296 301 0 0 296 304
TRST388 385 391 391 398 0 388 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS260 302 226 198 174 1 0 0 0
TSPC1,645 1,659 1,657 1,653 1,684 0 1,655 0 1,715
TURI1,330 1,325 1,284 1,259 1,242 1 0 1,305 0
ULTJ1,280 1,268 1,278 1,261 1,319 1 0 0 1,400
UNIC4,000 4,020 3,759 3,626 3,594 1 0 3,700 0
UNIT318 355 305 271 306 1 0 0 0
UNSP262 259 237 216 231 1 0 237 0
UNTR38,600 38,670 38,590 37,920 39,255 1 0 38,590 40,500
UNVR55,400 55,200 54,752 54,055 55,140 0 0 54,752 55,775
VICO240 314 235 209 217 1 0 0 0
VINS159 161 157 151 160 1 0 157 180
VIVA304 311 307 302 310 0 307 0 314
VOKS238 244 236 230 253 1 0 236 284
VRNA92 92 92 91 94 1 92 0 97
WAPO87 90 88 85 90 0 88 0 98
WEGE262 268 266 262 276 1 0 260 290
WEHA206 206 205 202 206 1 0 205 208
WICO490 505 501 491 521 0 501 0 565
WIIM258 270 253 242 255 1 0 253 0
WIKA1,980 2,008 1,985 1,921 2,032 1 0 1,921 2,190
WINS318 332 328 318 343 1 328 0 376
WOMF216 220 217 213 226 1 217 0 0
WOOD210 219 215 210 225 0 0 0 232
WSBP452 461 459 444 472 1 0 444 510
WSKT2,880 2,928 2,853 2,746 2,844 1 0 2,853 0
WTON575 581 579 557 592 0 0 557 645
YPAS805 805 807 805 805 0 0 0 0
YULE196 194 201 201 211 0 196 0 220
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,750 1,767 1,757 1,746 1,766 1 1,757 0 1,790
Diposting oleh Sugeng di 04.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)