Halaman

Selasa, 06 Februari 2018

LIST SLL/T/H 20180206

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,850 13,080 12,967 12,895 13,278 0 12,967 0 13,550
ABBA50 50 50 50 50 1 50 0 51
ABDA7,400 7,440 7,356 7,360 7,308 1 0 0 0
ABMM2,250 2,266 2,256 2,130 2,236 0 2,250 0 0
ACES1,310 1,365 1,326 1,298 1,335 0 0 0 0
ACST2,800 2,840 2,787 2,728 2,823 0 0 2,787 0
ADES925 945 918 914 929 1 0 918 0
ADHI2,190 2,262 2,231 2,198 2,318 1 2,231 0 2,370
ADMF8,575 8,810 8,502 8,355 8,578 1 0 0 0
ADMG302 321 299 289 298 1 0 0 0
ADRO2,520 2,540 2,477 2,396 2,553 1 0 2,477 2,650
AGII800 816 796 777 803 1 0 796 855
AGRO565 584 573 569 591 1 573 0 635
AGRS284 277 271 262 282 1 0 0 330
AHAP169 164 172 174 184 0 169 0 204
AIMS250 250 250 250 251 1 0 250 0
AISA525 554 546 536 591 1 545 0 670
AKKU56 58 57 56 59 1 57 0 64
AKPI745 747 749 748 759 0 745 0 0
AKRA5,650 5,930 5,927 5,970 6,312 0 5,850 0 6,475
AKSI360 372 353 336 361 1 0 353 400
ALDO675 675 673 675 690 1 0 0 0
ALKA458 474 479 468 535 1 0 450 780
ALMI230 230 225 219 224 1 0 225 234
ALTO372 496 391 376 405 1 388 0 0
AMAG360 358 363 361 370 0 360 0 0
AMFG5,525 5,560 5,474 5,330 5,624 0 0 5,474 6,200
AMIN392 392 392 385 392 0 0 392 416
AMRT620 613 607 590 608 1 0 607 0
ANJT1,390 1,400 1,381 1,369 1,367 1 0 0 0
ANTM870 902 887 888 910 1 887 0 940
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 510 505 502 501 1 0 0 0
APII206 204 205 203 206 1 0 205 230
APLI95 98 94 87 91 1 0 91 0
APLN226 238 233 228 244 1 233 0 250
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,150 1,221 1,106 1,024 1,159 1 0 1,106 1,300
ARMY294 302 297 294 302 0 297 0 310
ARNA334 333 336 334 346 1 336 0 366
ARTA288 291 287 279 286 0 0 287 300
ARTI50 50 50 50 50 0 0 0 0
ARTO200 198 195 194 202 1 0 0 228
ASBI294 293 293 290 293 1 0 294 300
ASDM1,100 1,099 1,076 1,070 1,073 1 0 1,100 0
ASGR1,275 1,285 1,274 1,258 1,288 0 0 0 1,295
ASII8,525 8,710 8,573 8,475 8,703 0 0 8,475 0
ASJT470 510 512 501 549 0 0 396 615
ASMI875 885 881 876 889 0 881 0 895
ASRI396 413 401 392 405 1 0 0 0
ASRM2,350 2,340 2,338 2,272 2,466 1 0 0 0
ASSA210 215 211 209 215 1 211 0 0
ATIC775 773 779 765 814 0 0 765 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,945 1,974 1,964 1,952 2,003 0 1,960 0 2,030
BABP52 54 52 51 53 1 52 0 0
BACA199 212 207 208 212 0 0 0 214
BAJA180 178 172 165 169 1 0 171 0
BALI1,510 1,513 1,512 1,507 1,513 0 1,510 0 1,520
BAPA102 108 102 99 101 1 0 0 0
BATA615 628 622 610 634 0 622 0 655
BAYU1,510 1,502 1,478 1,400 1,456 0 0 0 0
BBCA23,800 24,290 23,455 23,060 23,213 1 0 23,500 0
BBHI147 154 149 150 163 1 149 0 202
BBKP625 672 628 609 619 1 0 0 0
BBLD505 500 523 531 546 0 505 0 0
BBMD1,370 1,371 1,369 1,368 1,366 0 0 1,370 0
BBNI9,275 9,340 9,335 9,195 9,529 0 0 9,195 9,750
BBNP1,800 1,800 1,767 1,780 1,700 1 0 0 0
BBRI3,780 3,766 3,749 3,680 3,802 1 0 3,749 3,920
BBRM50 50 50 50 51 1 50 0 52
BBTN3,650 3,678 3,645 3,582 3,660 0 0 3,645 3,700
BBYB332 334 331 327 336 1 0 331 0
BCAP1,555 1,555 1,555 1,554 1,554 0 0 1,555 0
BCIC50 50 50 50 50 0 0 0 0
BCIP149 155 152 150 162 1 152 0 171
BDMN7,000 7,010 7,013 6,920 7,132 0 7,000 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL222 228 223 221 223 1 0 0 0
BEST302 315 303 294 305 1 0 0 0
BFIN685 692 682 676 683 1 0 682 0
BGTG107 115 110 112 119 1 110 0 140
BHIT118 124 119 116 118 1 0 0 0
BIKA312 312 311 307 313 0 0 311 0
BIMA80 82 80 80 82 1 0 0 0
BINA995 1,001 1,002 994 1,015 0 1,000 0 1,035
BIPI88 93 89 87 94 1 0 87 103
BIPP80 86 79 77 80 1 0 0 0
BIRD3,600 3,562 3,486 3,394 3,448 1 0 3,486 0
BISI1,765 1,771 1,756 1,728 1,741 1 0 1,756 0
BJBR2,280 2,316 2,302 2,292 2,342 1 2,300 0 2,370
BJTM770 777 769 756 769 1 0 0 0
BKDP80 81 80 77 80 1 0 0 86
BKSL179 192 167 154 156 1 0 166 0
BKSW216 220 216 210 222 1 0 216 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,800 9,765 9,780 9,748 0 0 9,800 0
BMAS340 363 341 335 366 1 0 0 424
BMRI8,125 8,210 8,140 8,030 8,204 0 8,140 0 8,275
BMSR142 147 142 142 147 0 0 0 170
BMTR695 724 713 702 721 1 710 0 0
BNBA270 279 276 274 288 0 274 0 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,465 1,498 1,458 1,408 1,463 1 0 1,458 0
BNII296 306 298 294 301 1 298 0 0
BNLI640 650 653 644 675 1 650 0 695
BOGA610 621 616 613 626 0 0 0 635
BOLT945 958 951 947 957 0 951 0 965
BORN50 50 50 50 50 0 0 0 0
BPFI690 731 663 629 684 1 0 0 0
BPII5,950 5,950 5,952 5,950 5,952 0 0 0 0
BRAM7,750 7,810 7,641 7,610 7,538 1 0 7,675 0
BRMS83 87 84 80 87 1 0 80 92
BRNA1,250 1,250 1,252 1,250 1,271 1 1,250 0 0
BRPT2,540 2,666 2,561 2,520 2,549 1 0 0 0
BSDE1,835 1,884 1,838 1,799 1,834 1 0 0 0
BSIM800 813 810 789 818 0 0 789 845
BSSR2,450 2,424 2,423 2,374 2,442 0 0 2,423 2,640
BSWD1,750 1,665 1,686 1,667 1,717 1 0 1,750 1,795
BTEK126 127 127 123 132 1 127 0 138
BTEL50 50 50 50 50 0 0 0 0
BTON154 147 153 147 167 1 0 0 210
BTPN3,300 3,340 3,327 3,392 3,435 1 3,327 0 4,070
BUDI102 102 100 97 99 1 0 100 0
BUKK1,440 1,478 1,484 1,492 1,495 0 1,450 0 0
BULL183 193 185 185 190 1 0 0 0
BUMI320 325 324 316 343 1 324 0 356
BUVA492 509 522 507 544 0 492 0 600
BVIC242 254 248 245 265 1 248 0 294
BWPT220 222 225 222 239 1 222 0 250
BYAN10,700 10,600 10,653 10,580 10,794 1 0 10,653 10,950
CAMP725 759 739 719 784 0 739 0 860
CANI252 253 257 253 261 1 252 0 0
CARS1,480 1,476 1,463 1,452 1,466 1 0 1,480 0
CASA326 348 330 322 336 1 0 0 0
CASS725 739 727 722 737 1 0 0 790
CEKA1,380 1,408 1,353 1,328 1,347 1 0 1,360 0
CENT87 91 87 86 90 1 87 0 94
CFIN344 354 336 325 334 1 0 342 0
CINT332 332 332 328 333 0 0 332 338
CITA640 638 645 614 652 0 0 614 720
CKRA81 86 83 82 85 1 0 0 90
CLEO910 923 921 904 941 1 921 0 975
CLPI855 896 860 843 872 1 860 0 0
CMNP1,600 1,654 1,585 1,553 1,580 1 0 0 0
CMPP370 394 381 370 404 0 381 0 496
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX458 462 467 470 476 0 458 0 0
COWL840 847 846 841 860 0 845 0 890
CPIN3,250 3,374 3,379 3,374 3,568 0 3,340 0 3,640
CPRO50 50 50 50 50 0 0 0 0
CSAP492 506 491 485 487 1 0 0 0
CSIS1,600 1,578 1,591 1,578 1,594 0 0 1,600 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,330 1,384 1,343 1,321 1,371 1 1,343 0 0
CTTH136 133 117 106 108 1 0 112 0
DAJK50 50 50 50 50 0 0 0 0
DART306 315 312 311 319 1 310 0 0
DAYA186 186 186 186 186 0 0 0 0
DEFI690 696 694 692 696 1 690 0 0
DEWA50 52 51 50 53 1 51 0 55
DGIK75 80 73 70 74 1 0 0 0
DILD362 376 364 355 366 1 364 0 0
DKFT398 397 397 388 402 0 0 397 410
DLTA4,900 4,944 4,881 4,844 4,876 1 0 0 0
DMAS197 199 195 192 201 1 0 0 0
DNAR296 286 285 277 286 1 0 285 0
DNET2,240 2,276 2,247 2,238 2,285 1 2,247 0 0
DOID1,125 1,214 1,137 1,096 1,154 1 0 0 0
DPNS350 350 350 348 350 1 0 348 0
DPUM294 296 290 282 289 1 0 290 0
DSFI111 118 112 110 115 1 0 0 0
DSNG388 392 384 377 399 0 0 384 420
DSSA13,925 13,915 13,908 13,905 13,901 1 0 13,925 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,975 1,972 1,984 1,974 2,017 0 1,975 0 0
DWGL400 399 413 391 498 0 0 391 690
DYAN57 59 57 56 59 1 57 0 0
ECII850 890 896 883 916 0 850 0 0
EKAD690 710 703 704 717 0 703 0 0
ELSA426 439 434 419 450 0 0 419 466
ELTY50 50 50 50 50 0 0 0 0
EMDE256 259 257 254 260 0 257 0 0
EMTK10,450 10,470 10,222 10,235 9,965 1 0 10,450 0
ENRG202 207 185 163 178 1 0 180 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA830 851 824 802 824 1 0 0 0
ERTX120 129 119 115 120 1 0 0 0
ESSA310 308 291 275 304 1 0 0 334
ESTI108 109 97 90 98 1 0 97 135
ETWA63 63 63 63 63 0 0 0 0
EXCL2,940 2,966 2,985 2,930 3,099 0 0 2,930 3,260
FAST1,545 1,522 1,518 1,512 1,521 1 0 1,545 0
FASW5,000 5,110 5,115 5,051 5,260 0 5,100 0 5,750
FINN156 160 148 139 151 1 0 148 210
FIRE1,640 1,641 1,644 1,635 1,677 1 1,640 0 1,890
FISH2,450 2,420 2,412 2,360 2,417 0 0 2,412 2,460
FMII570 580 564 544 556 1 0 564 600
FORU187 187 189 183 201 1 187 0 250
FORZ720 738 730 721 744 0 0 685 770
FPNI206 212 209 206 219 1 209 0 234
FREN50 50 50 50 50 0 0 0 0
GAMA50 52 50 50 52 1 50 0 60
GDST86 88 86 85 87 1 0 0 0
GDYR1,780 2,069 2,046 2,071 2,173 0 1,995 0 0
GEMA1,250 1,224 1,192 1,172 1,159 0 0 1,250 0
GEMS2,550 2,548 2,558 2,550 2,574 0 2,550 0 0
GGRM81,700 81,925 81,765 80,400 83,331 0 0 80,400 86,400
GIAA310 316 313 310 318 1 0 0 328
GJTL815 840 840 826 894 1 835 0 935
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD11,000 10,900 10,732 10,680 10,564 1 0 0 0
GOLD530 510 500 481 493 0 0 500 560
GOLL97 98 97 95 98 0 97 0 0
GPRA114 117 115 114 118 1 115 0 121
GREN328 328 328 328 328 0 0 0 0
GSMF123 134 121 118 123 1 0 0 0
GTBO308 320 311 306 333 1 311 0 390
GWSA160 161 160 158 160 1 0 160 164
GZCO69 70 70 70 73 0 70 0 75
HADE50 50 50 50 50 0 0 0 0
HDFA190 180 186 176 193 0 0 186 200
HDTX330 332 329 327 326 1 0 330 0
HERO930 994 945 947 970 1 0 0 0
HEXA3,430 3,536 3,429 3,322 3,410 1 0 3,429 0
HITS715 716 713 709 714 0 0 715 725
HMSP4,890 4,911 4,901 4,804 5,145 0 0 4,804 5,550
HOKI400 415 392 375 385 1 0 0 0
HOME102 103 103 100 106 0 0 100 107
HOTL99 100 99 97 101 0 0 97 104
HRTA286 288 286 282 289 1 0 0 0
HRUM3,230 3,274 3,249 3,128 3,429 1 3,249 0 3,590
IATA50 50 50 50 50 0 0 0 0
IBFN61 106 114 122 180 0 93 0 310
IBST6,500 7,140 7,567 7,780 8,036 0 6,500 0 0
ICBP8,750 8,820 8,760 8,700 8,843 0 0 8,700 8,925
ICON110 111 112 110 116 0 0 110 121
IDPR905 966 904 901 921 1 0 0 995
IGAR420 420 396 375 387 1 0 396 0
IHSG6,590 6,626 6,606 6,562 6,659 0 6,606 0 6,686
IIKP258 279 276 275 297 0 276 0 326
IKAI163 149 132 111 119 0 0 132 0
IKBI300 317 306 306 314 1 0 0 334
IMAS840 871 851 841 864 1 851 0 0
IMJS304 314 308 304 318 1 308 0 0
IMPC1,025 1,028 1,031 1,028 1,041 0 1,030 0 1,055
INAF4,760 5,050 4,956 4,867 5,145 1 4,900 0 0
INAI400 397 387 379 384 1 0 387 0
INCF185 189 192 193 196 0 185 0 220
INCI424 428 421 412 417 0 0 0 0
INCO3,670 3,788 3,729 3,666 3,818 1 3,729 0 3,890
INDF7,800 7,830 7,808 7,705 8,016 0 0 7,705 8,125
INDR1,300 1,305 1,299 1,293 1,299 0 0 0 1,325
INDS1,420 1,448 1,428 1,409 1,452 1 1,428 0 0
INDX113 110 108 102 112 1 0 108 121
INDY4,420 4,516 4,422 4,234 4,555 1 0 0 4,630
INKP8,900 9,325 8,934 8,800 8,981 1 0 0 0
INPC85 88 86 86 89 1 86 0 92
INPP620 620 620 620 621 1 0 0 0
INRU780 745 581 458 428 1 0 680 0
INTA480 496 473 461 463 1 0 480 0
INTD555 652 569 531 623 1 569 0 0
INTP20,550 21,510 21,227 21,200 21,917 0 20,950 0 23,000
IPCM442 452 447 443 451 0 447 0 460
IPOL118 122 118 117 121 1 0 117 130
ISAT5,475 5,680 5,574 5,500 5,801 1 5,574 0 5,950
ISSP127 130 128 127 132 1 0 0 137
ITMA755 831 802 793 872 1 802 0 960
ITMG29,600 30,260 29,923 29,255 30,954 1 29,923 0 31,575
ITTG82 82 82 82 82 0 0 0 0
JAWA198 198 198 194 198 0 0 198 200
JECC5,100 5,191 5,051 5,049 4,897 1 0 5,100 0
JGLE114 120 116 114 119 1 116 0 0
JIHD482 479 484 484 489 0 0 482 0
JKON500 496 512 502 532 0 500 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS965 980 983 962 1,036 1 0 962 1,100
JPFA1,560 1,565 1,508 1,456 1,479 1 0 1,490 0
JPRS133 132 132 131 133 1 0 0 137
JRPT900 898 894 881 900 0 0 894 905
JSMR5,600 5,665 5,639 5,565 5,810 0 0 5,565 6,375
JSPT2,110 2,110 2,110 2,110 2,110 0 0 0 0
JTPE290 295 292 291 291 1 0 0 0
KAEF2,570 2,678 2,547 2,486 2,523 1 0 2,550 0
KARW143 148 144 138 152 0 0 138 175
KBLI494 495 498 486 531 1 496 0 570
KBLM328 331 328 314 354 1 328 0 396
KBLV494 513 483 480 480 1 0 494 0
KBRI50 50 50 50 50 0 0 0 0
KDSI530 548 531 529 546 1 531 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI187 198 186 181 187 1 0 0 0
KIJA286 295 290 288 296 1 290 0 0
KINO2,000 2,026 2,019 1,991 2,068 0 2,019 0 2,100
KIOS2,760 2,784 2,771 2,680 2,796 0 0 2,680 2,830
KKGI440 447 442 427 462 0 442 0 474
KLBF1,655 1,680 1,669 1,658 1,705 0 1,669 0 1,750
KMTR464 470 465 457 470 1 0 457 488
KOBX123 128 123 121 123 1 0 0 0
KOIN296 297 296 296 296 1 0 0 0
KONI350 350 351 351 352 1 350 0 0
KOPI740 752 745 744 746 1 745 0 0
KPIG1,350 1,370 1,360 1,315 1,365 0 0 0 0
KRAH2,740 2,760 2,741 2,728 2,751 0 0 2,728 0
KRAS500 506 509 498 539 1 505 0 570
KREN540 544 542 533 554 0 542 0 565
LAPD50 50 50 50 50 0 0 0 0
LCGP79 84 79 78 83 1 79 0 88
LEAD124 124 116 107 118 1 0 116 0
LINK5,300 5,305 5,329 5,245 5,686 0 0 5,245 6,000
LION765 767 756 754 746 0 0 0 0
LMAS60 60 60 59 60 1 0 0 68
LMPI176 177 176 172 190 1 0 176 220
LMSH745 741 731 715 724 1 0 745 0
LPCK3,440 3,678 3,503 3,438 3,578 1 0 0 0
LPGI4,800 4,800 4,809 4,800 4,828 0 0 0 0
LPIN1,070 1,048 1,067 1,046 1,104 0 0 0 0
LPKR535 552 545 542 567 1 545 0 590
LPLI174 177 175 173 178 1 0 0 202
LPPF10,500 11,145 10,861 10,825 11,257 0 10,775 0 0
LPPS103 106 104 102 108 1 0 102 131
LRNA94 99 95 94 101 1 95 0 109
LSIP1,310 1,333 1,325 1,315 1,365 0 1,325 0 1,405
LTLS680 694 674 650 700 0 0 674 760
MABA1,030 1,082 1,078 1,052 1,128 1 1,070 0 1,145
MAGP50 50 50 50 50 0 0 0 0
MAIN710 730 711 707 723 1 0 707 765
MAMI100 103 98 94 101 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,850 1,848 1,849 1,833 1,853 0 0 1,849 1,950
MAPI7,100 7,170 7,213 7,120 7,474 1 7,175 0 7,600
MARI1,300 1,300 1,295 1,295 1,283 0 0 1,300 0
MARK1,695 1,780 1,727 1,701 1,750 0 0 0 1,860
MASA280 280 282 279 288 0 0 279 322
MAYA4,000 3,986 4,020 3,994 4,052 0 4,000 0 4,070
MBAP3,430 3,382 3,454 3,356 3,772 1 3,454 0 4,250
MBSS920 911 867 799 889 1 0 867 0
MBTO138 137 142 138 155 1 0 0 198
MCAS2,390 2,408 2,338 2,262 2,284 1 0 2,300 0
MCOR230 238 232 228 242 1 232 0 246
MDIA190 185 189 187 202 1 0 0 218
MDKA2,300 2,356 2,330 2,318 2,356 0 2,330 0 2,370
MDKI328 347 317 309 320 1 0 317 0
MDLN318 327 319 316 324 1 319 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,275 1,293 1,272 1,212 1,315 1 0 1,272 1,380
MEGA2,890 2,906 2,890 2,858 2,891 1 0 2,858 0
MERK8,350 8,350 8,353 8,200 8,355 0 0 8,200 8,400
META222 223 223 220 226 1 222 0 230
MFIN1,500 1,498 1,470 1,425 1,444 1 0 1,450 0
MFMI710 708 706 661 723 0 0 706 0
MGNA64 65 64 63 66 0 0 63 70
MICE358 373 357 352 368 1 0 0 382
MIDI1,025 1,025 1,025 1,025 1,025 0 0 1,025 0
MIKA1,940 1,983 1,925 1,905 1,926 1 0 1,925 0
MINA2,200 2,034 1,908 1,719 1,825 1 0 1,908 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 50 1 0 0 0
MKNT252 258 254 250 259 0 254 0 262
MKPI30,700 31,515 32,319 32,345 34,296 0 30,875 0 35,650
MLBI14,550 14,690 14,482 14,420 14,454 1 0 0 0
MLIA575 630 609 593 626 0 0 0 650
MLPL162 167 168 165 179 1 167 0 188
MLPT700 762 657 593 590 1 0 0 0
MMLP585 587 588 581 589 0 585 0 0
MNCN1,585 1,594 1,562 1,507 1,549 1 0 1,562 0
MPMX840 839 838 822 849 0 0 838 920
MPOW276 289 279 279 285 1 0 0 0
MPPA470 483 480 480 500 1 480 0 525
MRAT208 210 206 204 206 0 0 206 212
MREI4,000 4,000 4,000 3,780 4,000 0 0 0 0
MSKY845 876 839 821 851 1 0 839 0
MTDL695 694 689 689 709 1 0 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA362 360 359 357 361 1 0 359 370
MTRA446 448 446 448 455 1 446 0 472
MTSM274 274 274 274 274 0 0 0 0
MTWI165 167 165 160 171 1 0 165 190
MYOH780 778 779 757 785 1 0 779 795
MYOR2,300 2,350 2,293 2,240 2,314 1 0 2,293 2,400
MYRX108 111 111 109 114 0 111 0 116
MYRXP50 50 50 50 50 0 0 0 0
MYTX152 158 153 147 156 1 0 0 170
NAGA274 274 274 272 275 1 274 0 0
NASA424 427 423 421 420 1 0 0 0
NELY122 123 120 117 121 0 0 120 133
NIKL3,820 3,982 3,966 3,940 4,151 0 3,950 0 4,270
NIPS450 451 451 442 450 0 0 442 0
NIRO90 92 88 86 88 1 0 88 0
NISP1,875 1,904 1,864 1,843 1,880 1 0 1,864 1,940
NOBU895 902 897 887 911 0 897 0 0
NRCA430 434 425 416 429 1 0 425 0
OASA340 357 357 350 370 0 357 0 380
OCAP430 430 430 430 430 0 0 0 0
OKAS340 348 347 344 369 0 347 336 414
OMRE1,900 1,900 1,898 1,900 1,900 1 0 0 0
PADI750 795 767 753 805 0 767 0 870
PALM316 317 314 302 317 0 0 314 332
PANR450 447 458 446 482 0 0 446 540
PANS2,380 2,388 2,380 2,318 2,420 1 0 2,380 2,500
PBID935 934 935 930 941 1 0 935 950
PBRX496 497 497 493 518 1 0 493 580
PBSA1,750 1,750 1,747 1,750 1,744 1 0 0 0
PCAR2,160 2,240 2,047 1,942 1,893 1 0 2,160 0
PDES1,345 1,339 1,346 1,345 1,353 1 1,345 0 0
PEGE310 310 302 291 300 0 0 302 0
PGAS2,400 2,512 2,469 2,388 2,624 1 2,460 0 2,860
PGLI162 161 159 155 158 1 0 159 170
PICO248 248 248 244 249 1 0 248 0
PJAA1,730 1,729 1,576 1,412 1,433 1 0 1,730 0
PKPK74 76 71 69 71 1 0 71 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,186 3,258 3,228 3,376 0 3,220 0 0
PNBN1,430 1,500 1,395 1,346 1,394 1 0 0 0
PNBS85 90 82 78 83 1 0 0 0
PNIN1,340 1,437 1,353 1,342 1,479 1 1,353 0 1,730
PNLF296 308 293 287 299 1 0 0 0
PNSE1,290 1,290 1,290 1,290 1,290 1 0 0 0
POLY87 98 84 77 80 1 0 85 0
POOL3,970 4,006 3,972 3,950 3,995 1 0 3,950 4,020
PORT398 400 390 381 387 0 0 390 0
POWR1,215 1,218 1,214 1,204 1,228 0 0 1,214 1,300
PPRE404 406 400 393 408 1 0 400 420
PPRO193 199 195 192 201 0 0 192 208
PRAS212 215 216 215 219 1 212 0 232
PRDA3,770 3,708 3,696 3,656 3,701 0 0 3,770 0
PSAB196 203 197 194 202 1 197 0 0
PSDN306 321 288 277 286 1 0 292 0
PSKT50 50 50 50 50 0 0 0 0
PSSI200 204 188 178 191 1 0 188 0
PTBA3,300 3,324 3,327 3,260 3,416 1 3,327 0 3,480
PTIS492 525 544 550 570 0 0 480 600
PTPP3,100 3,168 3,141 3,076 3,208 0 3,140 0 3,280
PTRO2,770 2,930 2,633 2,424 2,543 1 0 2,600 0
PTSN214 216 215 210 219 1 0 210 250
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP482 486 482 481 488 1 0 0 0
PWON680 700 689 685 710 0 689 0 725
PYFA198 198 197 194 201 1 0 197 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,145 1,150 1,153 1,145 1,161 0 1,145 0 1,165
RAJA454 474 398 347 340 1 0 398 0
RALS1,180 1,230 1,188 1,143 1,197 1 0 1,143 1,500
RANC346 350 348 344 361 0 0 344 370
RBMS248 253 248 244 257 1 248 0 310
RDTX5,900 6,075 6,063 6,075 6,525 0 5,900 0 6,900
RELI426 426 426 421 426 0 0 0 0
RICY147 147 147 143 148 0 0 147 150
RIGS282 269 238 206 216 1 0 238 0
RIMO145 149 147 145 150 0 0 145 159
RMBA324 347 332 322 370 0 332 0 0
RODA150 166 167 170 178 0 160 0 196
ROTI1,270 1,300 1,280 1,263 1,294 0 1,280 0 0
RUIS230 230 230 227 241 1 0 230 280
SAFE306 306 306 306 306 0 0 0 0
SAME595 605 587 563 587 0 0 590 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,850 9,810 9,629 9,300 9,526 0 0 9,850 0
SCMA2,830 2,874 2,741 2,614 2,656 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU350 400 382 367 407 0 382 0 420
SDPC104 106 105 103 105 1 0 0 0
SDRA870 877 871 856 894 0 0 856 0
SGRO2,520 2,550 2,539 2,512 2,552 0 0 2,512 2,570
SHID1,250 1,250 1,249 1,250 1,252 0 0 1,249 0
SHIP775 782 781 773 788 0 780 0 795
SIAP83 83 83 83 83 0 0 0 0
SIDO675 685 653 628 633 1 0 653 0
SILO8,700 8,925 8,828 8,800 8,979 0 8,828 0 9,175
SIMA167 170 166 162 169 1 0 166 193
SIMP515 523 520 515 528 1 520 0 540
SIPD1,020 1,015 1,010 975 1,018 0 0 1,010 0
SKBM675 671 681 646 697 0 0 646 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,780 3,800 3,751 3,748 3,760 1 0 3,780 0
SMBR3,200 3,290 3,253 3,170 3,340 1 3,210 0 0
SMCB890 900 897 893 907 1 897 0 930
SMDM126 127 123 120 124 0 0 123 0
SMDR555 572 554 523 588 1 0 554 620
SMGR10,550 10,860 10,767 10,710 11,273 0 10,767 0 11,725
SMMA9,900 9,900 9,897 9,900 9,900 1 0 9,897 0
SMMT178 193 183 183 194 1 183 0 230
SMRA1,180 1,222 1,164 1,143 1,158 1 0 0 0
SMRU540 590 515 502 512 1 0 0 0
SMSM1,300 1,325 1,319 1,306 1,336 0 0 1,250 1,370
SOCI280 282 279 273 290 1 0 0 300
SONA2,300 2,300 2,319 2,300 2,326 0 2,300 0 0
SPMA330 302 275 245 251 1 0 260 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI320 321 320 320 320 0 320 0 332
SRAJ192 217 197 197 210 1 0 0 0
SRIL376 383 381 379 389 0 380 0 396
SRSN50 50 50 50 50 1 0 0 0
SRTG3,900 3,922 3,829 3,756 3,793 1 0 3,800 0
SSIA580 605 584 565 587 1 0 0 0
SSMS1,485 1,490 1,487 1,470 1,504 0 1,487 0 1,515
SSTM380 380 380 380 380 0 0 0 0
STAR80 80 80 79 83 1 0 79 88
STTP4,000 4,156 4,260 4,312 4,374 0 4,000 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI250 274 249 245 246 1 0 0 0
SUPR6,800 6,800 6,799 6,800 6,800 1 0 0 0
TALF430 430 420 414 411 0 0 430 0
TAMU3,710 3,730 3,710 3,710 3,729 1 3,710 0 0
TARA760 785 776 771 794 0 776 0 815
TAXI50 51 51 51 55 1 51 0 65
TBIG5,925 6,060 6,094 6,065 6,394 0 6,094 0 6,600
TBLA1,185 1,206 1,209 1,210 1,260 0 1,205 0 1,300
TBMS860 867 873 869 891 0 860 0 920
TCID17,750 17,910 18,017 18,070 18,134 0 17,750 0 0
TELE940 939 931 919 946 0 0 931 970
TFCO795 797 792 797 797 0 0 0 0
TGKA2,550 2,550 2,550 2,550 2,556 1 0 0 0
TGRA530 530 524 503 523 0 0 524 0
TIFA189 190 188 184 192 0 0 188 202
TINS1,020 1,051 1,046 1,029 1,088 1 1,046 0 1,125
TIRA264 274 264 262 264 1 0 0 0
TIRT104 113 99 94 97 1 0 97 0
TKIM4,500 4,770 4,602 4,464 4,746 1 4,590 0 0
TLKM4,010 4,036 4,008 3,962 4,083 0 0 4,008 4,240
TMAS1,100 1,131 1,110 1,089 1,149 0 0 1,089 1,175
TMPI50 50 50 50 50 0 0 0 0
TMPO280 286 283 276 289 0 0 276 316
TOBA2,600 2,640 2,561 2,498 2,502 0 0 2,600 0
TOPS4,230 4,260 4,124 4,044 4,022 1 0 4,190 0
TOTL725 749 735 734 758 1 735 0 780
TOTO396 396 395 392 398 0 0 395 400
TOWR3,640 3,752 3,708 3,678 3,867 0 0 3,550 3,990
TPIA6,350 6,495 6,406 6,330 6,503 1 6,406 0 0
TPMA210 204 195 184 192 1 0 195 0
TRAM306 328 316 310 328 1 316 0 0
TRIL50 50 50 50 50 1 50 0 0
TRIM136 139 140 139 149 0 140 0 159
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 298 301 1 0 298 0
TRST402 404 404 401 404 1 402 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS136 136 136 136 136 1 0 136 0
TSPC1,670 1,687 1,673 1,666 1,701 0 1,673 0 1,745
TURI1,245 1,247 1,212 1,194 1,180 1 0 0 0
ULTJ1,325 1,371 1,294 1,259 1,281 1 0 0 0
UNIC3,500 3,516 3,504 3,464 3,510 1 0 3,464 3,700
UNIT290 292 288 282 301 1 0 0 320
UNSP224 236 220 209 219 1 0 220 0
UNTR38,575 39,655 38,907 38,330 39,683 0 0 38,330 40,500
UNVR54,125 55,130 54,565 54,020 55,493 0 0 54,020 55,775
VICO190 197 196 192 201 0 196 0 248
VINS159 158 157 153 161 0 0 157 180
VIVA308 311 308 302 312 0 0 302 320
VOKS244 259 240 232 258 1 0 240 284
VRNA94 95 94 92 94 1 0 94 110
WAPO88 92 89 86 89 1 0 86 101
WEGE272 275 275 274 285 1 274 0 290
WEHA206 206 206 203 207 0 0 0 0
WICO500 539 492 482 493 1 0 492 0
WIIM250 255 250 247 254 0 0 247 268
WIKA1,970 2,024 2,022 2,006 2,127 1 2,010 0 2,190
WINS340 354 341 334 351 1 0 334 376
WOMF224 228 219 214 223 1 0 219 0
WOOD220 225 222 221 227 1 222 0 234
WSBP468 473 472 465 491 1 472 0 510
WSKT2,810 2,834 2,806 2,734 2,850 0 0 0 0
WTON580 593 591 580 619 1 590 0 645
YPAS805 805 815 805 831 0 0 0 0
YULE216 214 213 200 212 0 0 216 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,755 1,759 1,758 1,753 1,773 1 1,758 0 1,790
Diposting oleh Sugeng di 04.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)