Halaman

Jumat, 09 Februari 2018

LIST SLL/T/H 20180209

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,050 12,955 12,916 12,785 13,116 0 0 12,916 13,550
ABBA50 50 50 50 50 1 0 0 51
ABDA7,400 7,380 7,387 7,400 7,404 1 0 0 0
ABMM2,270 2,226 2,223 2,162 2,260 0 0 2,270 2,290
ACES1,295 1,336 1,313 1,291 1,351 0 1,313 0 1,385
ACST2,840 2,892 2,822 2,754 2,847 1 0 2,822 0
ADES950 966 934 920 937 1 0 940 0
ADHI2,340 2,334 2,267 2,184 2,287 1 0 2,267 2,370
ADMF8,550 8,505 8,529 8,425 8,697 1 0 0 9,000
ADMG274 280 281 280 306 1 280 0 324
ADRO2,420 2,496 2,448 2,382 2,544 1 2,448 0 2,650
AGII730 745 753 754 797 0 735 0 835
AGRO555 566 558 550 593 1 558 0 635
AGRS420 485 371 310 316 1 0 402 0
AHAP166 172 169 167 174 1 0 162 204
AIMS302 289 268 238 253 1 0 268 0
AISA474 478 497 496 558 1 484 0 615
AKKU55 56 56 54 58 0 0 54 61
AKPI745 745 746 745 751 0 745 0 0
AKRA5,725 5,670 5,731 5,585 6,054 0 0 5,585 6,400
AKSI340 334 345 346 366 1 340 0 0
ALDO675 675 674 675 675 1 0 0 0
ALKA456 456 463 453 490 1 0 453 780
ALMI222 225 222 216 227 1 222 0 234
ALTO390 369 393 382 453 1 393 0 605
AMAG380 375 368 360 363 1 0 368 388
AMFG5,550 5,620 5,514 5,400 5,549 0 0 5,514 6,200
AMIN384 377 384 377 390 0 0 0 414
AMRT620 621 614 591 609 1 0 614 0
ANJT1,390 1,395 1,390 1,383 1,395 1 0 0 1,405
ANTM855 862 867 850 906 1 867 0 940
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 509 507 506 507 1 0 0 0
APII202 201 203 203 206 1 0 202 230
APLI91 97 94 89 95 1 0 0 0
APLN224 222 223 217 239 0 0 223 250
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,120 1,120 1,125 1,052 1,188 1 1,125 0 1,260
ARMY282 290 287 282 301 0 287 0 308
ARNA330 335 332 328 342 1 0 328 366
ARTA286 280 282 273 286 0 0 0 300
ARTI50 50 50 50 50 0 0 0 0
ARTO206 225 202 196 206 1 0 202 0
ASBI294 296 294 294 293 1 0 0 0
ASDM1,100 1,100 1,093 1,100 1,082 1 0 1,100 0
ASGR1,270 1,285 1,274 1,253 1,287 0 0 1,253 1,295
ASII8,375 8,500 8,458 8,430 8,663 1 8,458 0 8,750
ASJT478 473 484 454 516 0 0 454 610
ASMI865 878 870 866 885 0 870 845 895
ASRI386 385 389 386 406 0 389 0 420
ASRM2,350 2,350 2,346 2,350 2,434 1 0 2,346 0
ASSA210 208 210 209 214 1 0 0 222
ATIC775 775 776 771 785 0 0 771 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,955 1,967 1,955 1,937 1,986 0 0 1,955 2,030
BABP53 53 52 51 54 1 0 52 58
BACA187 198 197 197 209 0 0 0 214
BAJA170 175 171 168 173 1 171 0 0
BALI1,475 1,487 1,491 1,485 1,510 0 1,480 0 1,515
BAPA99 101 100 98 105 1 100 0 110
BATA640 637 627 600 633 1 0 627 655
BAYU1,510 1,514 1,501 1,504 1,482 0 0 0 0
BBCA23,700 23,665 23,557 23,475 23,780 1 0 0 24,700
BBHI214 196 172 146 169 1 0 172 0
BBKP615 611 618 610 646 1 618 0 690
BBLD505 503 510 507 522 0 505 0 0
BBMD1,355 1,370 1,365 1,367 1,369 0 0 0 0
BBNI9,500 9,505 9,399 9,160 9,396 0 0 9,425 9,750
BBNP1,800 1,800 1,790 1,800 1,790 1 0 0 0
BBRI3,720 3,732 3,718 3,680 3,758 1 0 0 3,920
BBRM50 51 50 50 51 1 50 0 52
BBTN3,640 3,636 3,627 3,588 3,659 0 0 0 3,700
BBYB326 329 326 319 334 1 0 326 344
BCAP1,555 1,555 1,555 1,555 1,555 0 0 1,555 0
BCIC50 50 50 50 50 0 0 0 0
BCIP138 150 143 142 158 1 143 0 171
BDMN7,075 7,050 6,971 6,805 7,073 0 0 6,971 7,175
BEKS50 50 50 50 50 0 0 0 0
BELL216 214 218 218 225 0 216 0 232
BEST292 288 293 288 308 1 293 0 318
BFIN705 712 697 684 691 1 0 697 0
BGTG147 135 121 106 124 1 0 121 0
BHIT110 110 112 111 120 0 111 0 125
BIKA312 312 312 312 312 0 0 312 0
BIMA81 82 81 81 81 1 0 0 0
BINA1,005 1,000 1,001 975 1,008 0 0 1,001 1,035
BIPI84 84 85 84 91 0 85 0 103
BIPP80 84 80 77 83 1 0 0 0
BIRD3,650 3,682 3,577 3,514 3,518 1 0 3,620 0
BISI1,780 1,776 1,769 1,740 1,764 0 0 1,769 0
BJBR2,250 2,292 2,278 2,254 2,329 0 2,278 0 2,370
BJTM755 757 757 748 776 1 755 0 790
BKDP81 79 79 77 80 1 0 79 83
BKSL194 192 179 171 177 1 0 178 0
BKSW212 216 213 210 220 1 0 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,680 9,719 9,740 9,772 0 9,700 0 0
BMAS338 347 339 334 359 1 0 334 424
BMRI8,175 8,185 8,131 8,030 8,182 0 0 8,131 8,275
BMSR140 139 141 137 144 0 0 137 170
BMTR625 651 663 665 720 0 655 0 755
BNBA272 270 273 267 283 0 0 267 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,430 1,432 1,435 1,418 1,473 1 1,435 0 1,505
BNII290 292 292 290 303 1 292 0 314
BNLI635 636 638 628 661 1 0 628 695
BOGA605 608 609 604 619 0 0 604 635
BOLT940 940 939 935 954 0 0 939 965
BORN50 50 50 50 50 0 0 0 0
BPFI675 679 677 668 721 1 0 668 860
BPII5,950 5,950 5,951 5,950 5,950 0 0 0 0
BRAM7,650 7,600 7,612 7,615 7,641 1 0 0 0
BRMS83 84 82 79 86 1 0 0 92
BRNA1,330 1,354 1,307 1,298 1,274 1 0 1,330 0
BRPT2,410 2,436 2,454 2,436 2,608 1 2,454 0 2,720
BSDE1,795 1,791 1,804 1,791 1,855 1 1,800 0 1,895
BSIM750 755 775 770 811 0 770 0 835
BSSR2,350 2,400 2,372 2,354 2,431 1 2,350 0 0
BSWD1,750 1,780 1,731 1,720 1,686 1 0 1,750 0
BTEK121 124 123 121 130 0 123 0 138
BTEL50 50 50 50 50 0 0 0 0
BTON153 156 149 142 167 1 0 149 210
BTPN3,300 3,336 3,280 3,240 3,545 1 0 0 4,070
BUDI100 101 99 98 101 1 0 0 0
BUKK1,550 1,538 1,514 1,442 1,501 1 0 1,514 0
BULL175 182 178 176 190 1 178 0 197
BUMI314 314 313 303 330 0 0 313 356
BUVA500 517 513 500 530 1 500 0 600
BVIC266 274 252 244 261 1 0 252 294
BWPT206 210 211 209 227 0 0 202 250
BYAN10,750 10,830 10,718 10,670 10,690 0 0 10,750 10,950
CAMP685 717 708 697 767 0 0 685 860
CANI232 240 247 248 259 0 232 0 312
CARS1,470 1,474 1,472 1,463 1,466 0 0 1,463 1,500
CASA294 303 305 302 340 1 305 0 352
CASS725 724 726 722 733 1 0 722 0
CEKA1,360 1,393 1,359 1,352 1,370 1 0 0 0
CENT86 87 87 86 90 1 87 0 94
CFIN316 328 325 328 342 1 325 0 358
CINT330 330 331 327 332 0 0 327 338
CITA640 640 641 612 642 0 0 612 0
CKRA81 83 82 81 84 1 0 81 90
CLEO920 914 910 881 930 1 0 910 975
CLPI855 851 857 844 883 1 857 0 935
CMNP1,580 1,648 1,581 1,538 1,620 1 0 0 0
CMPP364 365 369 363 393 0 369 0 446
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX462 468 466 458 472 1 462 0 0
COWL830 831 832 825 846 0 0 825 885
CPIN3,240 3,272 3,282 3,226 3,432 0 0 3,226 3,640
CPRO50 50 50 50 50 0 0 0 0
CSAP496 496 494 488 500 1 0 0 505
CSIS1,300 1,250 1,394 1,410 1,516 0 1,300 0 1,780
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,295 1,308 1,313 1,301 1,377 1 1,313 0 1,430
CTTH123 138 123 116 123 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART318 316 314 308 319 1 0 314 0
DAYA186 188 187 186 186 1 0 0 0
DEFI690 688 691 686 696 0 0 686 705
DEWA50 50 50 50 52 1 50 0 55
DGIK74 76 73 71 78 1 0 0 82
DILD348 348 353 351 370 0 352 0 384
DKFT396 397 396 385 399 0 0 396 410
DLTA4,840 4,838 4,861 4,872 4,906 0 4,840 0 0
DMAS187 195 190 188 202 1 190 0 208
DNAR288 298 286 281 287 1 0 288 0
DNET2,240 2,238 2,242 2,230 2,277 1 0 2,230 2,400
DOID1,160 1,126 1,119 1,069 1,176 1 0 1,119 1,250
DPNS350 350 350 350 350 1 0 0 0
DPUM292 293 292 285 293 1 0 0 0
DSFI109 110 110 109 116 1 110 0 123
DSNG396 400 390 379 395 1 0 390 414
DSSA13,925 13,930 13,920 13,920 13,910 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 1,989 1,986 1,961 1,995 0 0 1,986 2,050
DWGL352 388 377 374 418 0 377 0 690
DYAN57 58 57 57 59 1 57 0 60
ECII935 930 922 873 916 0 0 922 950
EKAD685 698 692 679 712 0 0 679 720
ELSA410 408 417 410 437 0 410 0 466
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 256 254 259 0 256 0 260
EMTK9,525 9,370 9,702 9,785 10,075 1 9,525 0 0
ENRG214 211 197 181 192 1 0 197 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA825 818 810 790 845 1 0 0 875
ERTX115 117 117 113 122 1 115 0 0
ESSA324 327 305 284 309 1 0 305 334
ESTI90 101 94 91 100 1 94 0 135
ETWA63 63 63 63 63 0 0 0 0
EXCL2,910 2,972 2,942 2,888 3,020 0 0 2,888 3,160
FAST1,525 1,530 1,523 1,524 1,522 1 0 1,525 0
FASW5,200 5,155 5,134 5,042 5,154 0 0 5,134 5,475
FINN127 136 132 131 153 1 132 0 210
FIRE1,545 1,543 1,576 1,574 1,640 1 0 1,500 1,890
FISH2,450 2,460 2,439 2,380 2,424 0 0 2,450 2,460
FMII580 584 572 563 574 1 0 575 585
FORU188 188 188 180 192 1 0 188 236
FORZ740 740 734 716 742 0 0 734 770
FPNI200 206 203 198 218 1 0 198 234
FREN50 50 50 50 50 0 0 0 0
GAMA51 55 51 50 53 1 0 51 60
GDST84 85 85 83 87 0 85 0 0
GDYR1,945 2,120 2,032 1,923 2,143 0 0 1,923 2,180
GEMA1,230 1,238 1,214 1,173 1,192 0 0 0 0
GEMS2,550 2,550 2,552 2,550 2,551 0 2,550 0 0
GGRM83,150 83,535 82,680 81,280 82,518 1 0 83,000 86,400
GIAA308 311 309 307 316 1 309 0 328
GJTL770 783 790 782 851 1 0 765 935
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD11,000 11,060 10,921 10,940 10,768 0 0 0 0
GOLD510 530 497 474 500 0 0 0 540
GOLL94 96 96 93 98 0 95 0 100
GPRA113 114 113 111 117 0 0 111 121
GREN328 328 328 328 328 0 0 0 0
GSMF122 119 121 116 127 1 0 121 0
GTBO300 309 302 296 322 1 302 0 390
GWSA160 160 160 156 160 0 0 160 164
GZCO69 70 69 68 71 1 0 69 75
HADE50 50 50 50 50 0 0 0 0
HDFA195 197 190 184 186 0 0 190 200
HDTX322 332 325 326 329 1 322 0 0
HERO930 940 934 913 972 1 0 913 0
HEXA3,250 3,272 3,321 3,284 3,458 0 3,280 0 3,550
HITS705 712 709 695 713 0 0 695 725
HMSP4,880 4,956 4,894 4,792 4,986 1 0 4,792 5,550
HOKI410 416 403 392 407 1 0 0 430
HOME97 104 100 97 104 0 0 0 107
HOTL97 100 99 97 100 0 99 0 104
HRTA274 277 278 277 287 0 276 270 296
HRUM3,120 3,218 3,162 3,076 3,327 1 3,162 0 3,590
IATA50 50 50 50 50 0 0 0 0
IBFN86 61 84 62 123 0 0 84 310
IBST7,000 6,680 7,094 7,020 7,520 0 0 7,000 0
ICBP8,950 8,885 8,836 8,720 8,830 1 0 8,836 0
ICON108 109 110 108 113 0 108 0 120
IDPR915 923 913 881 942 0 0 913 995
IGAR394 412 395 389 403 1 0 0 0
IHSG6,545 6,535 6,551 6,520 6,622 0 0 6,520 6,686
IIKP230 254 250 250 282 0 250 0 326
IKAI224 238 185 150 147 1 0 192 0
IKBI302 299 303 302 310 1 302 0 334
IMAS840 842 841 830 864 1 0 830 910
IMJS300 311 302 291 318 1 0 291 350
IMPC1,015 1,014 1,020 1,018 1,030 0 0 1,015 1,055
INAF4,580 4,647 4,681 4,632 5,107 0 4,681 0 5,500
INAI392 392 390 384 390 1 0 0 0
INCF185 195 186 186 193 1 0 185 202
INCI420 422 421 412 423 0 420 0 430
INCO3,630 3,690 3,668 3,620 3,794 1 3,668 0 3,890
INDF7,850 7,890 7,825 7,700 7,901 0 0 7,825 8,125
INDR1,280 1,274 1,285 1,281 1,297 0 1,280 0 0
INDS1,370 1,392 1,389 1,382 1,457 0 1,389 0 1,495
INDX113 113 110 106 113 1 0 110 121
INDY4,270 4,316 4,311 4,178 4,490 0 4,311 0 4,630
INKP8,200 8,430 8,499 8,290 9,151 1 8,400 0 9,525
INPC85 86 85 84 89 1 0 84 92
INPP620 620 620 620 620 1 0 0 0
INRU715 986 724 645 652 1 0 0 0
INTA462 462 461 455 476 0 0 0 494
INTD700 637 619 530 642 1 0 619 710
INTP21,150 20,810 20,950 20,490 21,672 0 0 20,950 22,675
IPCM428 439 435 422 450 0 0 422 456
IPOL120 122 120 119 121 1 0 0 130
ISAT5,400 5,465 5,466 5,425 5,673 0 5,466 0 5,950
ISSP125 125 125 124 129 0 0 124 137
ITMA830 843 807 774 843 1 0 807 960
ITMG29,000 29,425 29,244 28,755 30,498 1 29,225 0 31,575
ITTG82 82 82 82 82 0 0 0 0
JAWA191 190 193 190 196 0 191 0 199
JECC5,100 5,100 5,085 5,100 5,075 0 0 0 0
JGLE114 113 114 109 118 0 0 114 125
JIHD456 454 464 466 479 0 456 0 0
JKON500 499 504 495 512 0 0 495 0
JKSW97 97 97 97 97 0 0 0 0
JMAS1,010 989 982 912 1,001 1 0 982 1,090
JPFA1,505 1,515 1,501 1,450 1,522 0 0 0 1,570
JPRS131 134 131 131 133 1 131 0 137
JRPT895 897 895 870 899 0 0 895 905
JSMR5,775 5,740 5,686 5,565 5,715 0 0 5,686 6,275
JSPT2,110 2,110 2,110 2,110 2,110 0 0 0 0
JTPE288 290 289 286 294 1 289 0 296
KAEF2,440 2,474 2,472 2,470 2,574 1 2,472 0 2,690
KARW135 140 139 134 147 0 139 0 175
KBLI478 489 485 474 511 1 0 474 570
KBLM336 340 329 314 342 1 0 329 396
KBLV500 510 491 486 496 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI520 553 533 531 549 1 0 0 570
KIAS100 100 100 100 100 0 0 0 0
KICI184 186 183 180 192 1 0 0 200
KIJA286 287 287 283 295 0 287 0 300
KINO2,020 2,010 2,012 1,965 2,042 0 0 2,012 2,100
KIOS2,750 2,748 2,752 2,676 2,781 0 2,750 0 2,830
KKGI426 428 430 410 451 0 430 0 474
KLBF1,670 1,678 1,667 1,647 1,685 0 0 1,667 1,735
KMTR446 458 449 440 466 0 0 440 488
KOBX122 127 122 120 126 1 0 0 134
KOIN298 297 297 296 296 1 0 298 0
KONI350 350 350 350 351 0 350 0 0
KOPI740 736 740 737 746 0 0 740 755
KPIG1,315 1,374 1,331 1,292 1,369 0 0 0 0
KRAH2,740 2,756 2,741 2,722 2,755 0 0 2,722 2,770
KRAS494 494 496 487 517 1 0 487 570
KREN525 535 532 525 546 0 530 0 560
LAPD50 50 50 50 50 0 0 0 0
LCGP72 74 75 74 82 0 74 0 88
LEAD137 149 129 117 125 1 0 135 0
LINK5,450 5,480 5,407 5,250 5,493 0 0 5,407 6,000
LION765 764 762 766 758 0 0 0 0
LMAS59 60 59 59 60 1 0 59 62
LMPI178 181 176 171 179 1 0 176 220
LMSH725 715 721 715 727 1 0 0 0
LPCK3,350 3,336 3,389 3,352 3,571 1 3,389 0 3,690
LPGI4,800 4,800 4,803 4,660 4,803 0 0 4,660 4,870
LPIN1,190 1,190 1,136 1,118 1,104 1 0 1,190 0
LPKR520 520 523 518 557 1 523 0 590
LPLI172 175 173 171 177 1 172 0 182
LPPF10,575 10,430 10,536 10,345 11,072 0 0 10,536 11,500
LPPS95 99 98 97 105 1 98 0 124
LRNA95 99 95 94 101 1 0 95 109
LSIP1,310 1,303 1,309 1,293 1,342 0 0 1,309 1,405
LTLS640 636 645 629 686 0 645 0 745
MABA1,065 1,058 1,061 1,025 1,099 1 0 1,061 1,145
MAGP50 50 50 50 50 0 0 0 0
MAIN675 674 682 682 719 1 680 660 760
MAMI108 113 103 97 104 1 0 105 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,850 1,851 1,848 1,831 1,850 0 0 1,848 1,865
MAPI7,350 7,365 7,246 7,045 7,342 1 0 7,246 7,600
MARI1,300 1,300 1,298 1,300 1,298 0 0 1,300 0
MARK1,740 1,733 1,728 1,690 1,756 0 0 1,728 1,860
MASA280 281 277 271 284 0 0 277 300
MAYA3,990 3,994 4,003 3,998 4,015 0 3,990 0 4,070
MBAP3,010 3,296 3,209 3,150 3,549 1 3,209 0 4,250
MBSS885 933 882 840 897 1 0 0 0
MBTO136 137 138 133 144 1 0 133 174
MCAS2,370 2,430 2,368 2,310 2,367 1 0 0 0
MCOR218 223 222 221 238 0 222 0 246
MDIA190 190 189 189 192 1 0 189 218
MDKA2,390 2,458 2,372 2,318 2,373 0 0 0 0
MDKI314 314 316 312 331 1 316 0 368
MDLN304 307 310 308 324 1 310 0 336
MDRN50 50 50 50 50 0 0 0 0
MEDC1,190 1,213 1,214 1,182 1,279 0 1,210 0 1,375
MEGA2,890 2,872 2,870 2,860 2,880 0 0 2,890 3,050
MERK8,250 8,240 8,280 8,250 8,334 0 8,250 0 8,400
META220 219 221 217 224 0 0 217 230
MFIN1,540 1,556 1,515 1,458 1,482 1 0 0 0
MFMI705 703 703 698 712 0 0 703 795
MGNA63 71 64 62 66 1 0 0 0
MICE360 364 358 353 366 1 0 358 382
MIDI1,025 1,025 1,025 1,025 1,025 0 0 1,025 0
MIKA1,910 1,945 1,922 1,906 1,949 1 1,922 0 0
MINA1,850 1,982 1,881 1,821 1,920 1 1,870 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT250 255 251 243 258 0 0 243 262
MKPI30,400 29,700 30,735 30,165 32,414 0 0 30,165 35,500
MLBI14,500 14,550 14,465 14,320 14,562 1 0 14,465 0
MLIA610 610 604 583 628 0 0 0 0
MLPL162 168 164 160 172 1 0 160 187
MLPT780 766 723 671 694 1 0 725 0
MMLP585 585 587 581 589 0 585 0 0
MNCN1,520 1,555 1,544 1,507 1,575 1 1,544 0 1,595
MPMX850 863 845 837 845 1 0 850 920
MPOW258 275 268 266 284 0 268 0 0
MPPA448 465 461 456 488 1 0 440 525
MRAT206 205 205 204 208 0 0 0 212
MREI4,020 4,012 4,007 3,790 4,001 0 0 0 0
MSKY850 856 841 824 866 1 0 0 880
MTDL695 699 693 687 702 1 0 693 745
MTFN50 50 50 50 50 0 0 0 0
MTLA364 366 361 358 359 1 0 364 0
MTRA454 454 451 446 452 1 0 451 472
MTSM240 232 249 252 265 0 0 240 0
MTWI162 166 163 159 168 1 0 159 190
MYOH780 782 780 753 782 0 0 780 795
MYOR2,330 2,372 2,310 2,258 2,320 1 0 2,310 0
MYRX115 114 111 108 112 1 0 111 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX151 151 151 149 155 1 0 0 162
NAGA332 321 293 281 279 1 0 324 0
NASA414 418 420 418 424 0 414 0 428
NELY132 155 129 120 125 1 0 0 0
NIKL3,720 3,734 3,784 3,764 4,026 0 3,750 0 4,270
NIPS440 440 445 443 450 0 440 0 0
NIRO89 93 89 85 92 1 0 0 0
NISP1,800 1,875 1,824 1,832 1,885 1 0 0 1,940
NOBU890 901 895 868 907 0 0 868 920
NRCA422 427 423 416 430 1 0 416 0
OASA320 349 334 333 361 0 334 0 380
OCAP430 430 430 430 430 0 0 0 0
OKAS324 331 330 319 353 0 0 319 414
OMRE1,900 1,900 1,900 1,900 1,900 1 0 0 0
PADI600 717 697 705 784 0 697 0 830
PALM294 295 302 292 313 0 294 0 332
PANR444 446 447 439 459 0 0 439 520
PANS2,270 2,290 2,297 2,250 2,381 1 2,290 0 2,500
PBID895 925 917 914 935 0 917 0 950
PBRX488 498 489 487 503 1 0 487 580
PBSA1,750 1,750 1,749 1,750 1,750 1 0 0 0
PCAR2,160 2,160 2,126 2,160 2,090 1 0 2,160 0
PDES1,345 1,345 1,345 1,345 1,348 1 0 0 0
PEGE310 310 308 298 305 0 0 308 0
PGAS2,410 2,454 2,417 2,338 2,537 1 0 2,338 2,810
PGLI164 165 162 160 161 1 0 164 0
PICO250 252 247 244 249 1 0 0 266
PJAA1,600 1,584 1,593 1,561 1,574 1 0 0 0
PKPK72 75 71 70 73 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,360 3,370 3,304 3,180 3,273 0 0 3,304 3,600
PNBN1,390 1,436 1,394 1,370 1,461 1 1,394 0 1,550
PNBS87 90 84 82 88 1 0 84 96
PNIN1,235 1,324 1,276 1,243 1,460 1 1,276 0 1,730
PNLF276 280 279 278 303 1 279 0 320
PNSE1,210 1,200 1,237 1,218 1,273 0 0 1,070 0
POLY87 87 84 79 87 1 0 0 102
POOL4,040 4,026 4,000 3,966 3,998 1 0 4,010 0
PORT550 641 483 430 430 1 0 0 0
POWR1,190 1,206 1,198 1,187 1,216 0 0 1,187 1,300
PPRE402 410 402 392 405 1 0 402 420
PPRO191 194 192 191 198 0 192 0 206
PRAS222 221 217 211 217 1 0 217 232
PRDA3,630 3,660 3,655 3,610 3,700 0 3,630 0 0
PSAB183 187 188 188 200 0 187 0 208
PSDN370 386 321 284 313 1 0 321 0
PSKT50 50 50 50 50 0 0 0 0
PSSI183 191 186 183 195 1 186 0 0
PTBA3,130 3,216 3,203 3,148 3,357 0 3,203 0 3,480
PTIS492 477 507 504 539 0 0 492 0
PTPP3,070 3,078 3,065 3,010 3,156 0 0 0 3,280
PTRO2,580 2,662 2,602 2,554 2,700 1 2,602 0 0
PTSN214 217 214 207 217 1 0 207 250
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP464 469 467 467 482 1 467 460 500
PWON675 684 681 674 702 0 0 674 725
PYFA186 198 193 190 198 0 0 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,137 1,134 1,141 1,139 1,153 0 1,137 0 0
RAJA535 560 479 439 432 1 0 0 0
RALS1,155 1,175 1,168 1,143 1,202 1 1,168 0 1,250
RANC338 340 341 338 352 0 340 0 370
RBMS232 237 238 233 258 1 238 0 288
RDTX5,650 5,630 5,780 5,750 6,186 0 5,650 0 0
RELI426 426 426 421 426 0 0 0 0
RICY148 148 147 144 147 0 0 147 150
RIGS264 316 259 236 253 1 0 0 0
RIMO143 146 143 142 148 1 0 0 157
RMBA318 317 326 319 358 0 318 0 380
RODA153 155 155 150 169 0 155 0 196
ROTI1,245 1,236 1,254 1,236 1,292 0 1,245 0 1,315
RUIS232 234 231 229 235 1 0 231 280
SAFE306 306 306 306 306 0 0 0 0
SAME570 587 580 579 592 0 580 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 10,070 9,884 9,895 9,690 1 0 10,000 0
SCMA2,760 2,796 2,763 2,714 2,777 1 0 0 2,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU362 354 366 344 393 0 0 344 418
SDPC104 104 103 102 105 0 0 103 0
SDRA900 904 891 890 892 0 0 900 0
SGRO2,540 2,538 2,538 2,504 2,548 0 0 2,538 2,560
SHID1,250 1,250 1,250 1,250 1,250 0 0 1,250 0
SHIP770 770 773 768 784 0 770 0 795
SIAP83 83 83 83 83 0 0 0 0
SIDO665 670 658 645 663 1 0 0 0
SILO8,700 8,860 8,760 8,715 8,956 0 8,760 0 9,025
SIMA148 160 154 154 168 0 154 0 193
SIMP500 502 505 500 525 1 505 0 540
SIPD1,020 1,022 1,017 990 1,017 0 0 1,017 1,030
SKBM640 656 657 661 678 0 640 0 745
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,356 3,486 3,536 3,695 0 3,400 0 3,890
SMBR3,110 3,132 3,164 3,134 3,328 1 3,130 0 3,700
SMCB850 866 868 870 897 1 868 0 910
SMDM121 124 120 119 126 0 0 0 128
SMDR530 543 531 508 570 1 531 0 620
SMGR10,300 10,325 10,392 10,315 10,922 0 0 10,125 11,725
SMMA9,900 9,900 9,899 9,880 9,900 0 0 9,899 0
SMMT180 183 180 173 202 1 180 0 230
SMRA1,155 1,162 1,155 1,144 1,197 1 0 0 1,230
SMRU470 486 490 484 534 1 476 0 0
SMSM1,280 1,275 1,286 1,270 1,322 1 1,286 0 1,350
SOCI264 274 270 266 284 1 270 0 300
SONA2,300 2,300 2,306 2,300 2,300 0 2,300 0 0
SPMA276 356 295 276 288 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI316 320 318 318 320 0 318 0 330
SRAJ194 206 194 190 211 1 0 190 228
SRIL334 349 351 354 383 0 346 0 396
SRSN50 50 50 50 50 1 0 0 52
SRTG3,850 3,864 3,831 3,760 3,868 1 0 0 0
SSIA570 578 573 563 598 1 573 0 625
SSMS1,450 1,454 1,462 1,446 1,491 0 1,455 0 1,515
SSTM380 380 380 380 380 0 0 0 0
STAR83 86 81 79 81 1 0 81 0
STTP4,000 3,922 4,077 4,078 4,234 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI228 235 235 235 260 1 235 0 278
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF410 406 413 418 417 0 410 0 0
TAMU3,710 3,716 3,710 3,706 3,730 1 0 3,706 3,750
TARA780 778 773 757 785 0 0 773 815
TAXI51 50 51 50 54 1 0 51 65
TBIG6,000 6,105 5,983 5,895 6,201 0 0 5,983 6,525
TBLA1,185 1,200 1,193 1,177 1,234 1 0 1,177 1,300
TBMS850 872 862 861 877 0 0 0 920
TCID17,750 17,670 17,829 17,830 17,990 0 0 0 0
TELE905 922 918 909 937 0 918 0 970
TFCO800 791 792 792 797 1 0 0 0
TGKA2,550 2,550 2,550 2,550 2,550 1 0 0 0
TGRA520 524 520 500 525 0 0 520 0
TIFA189 191 189 187 190 0 0 189 202
TINS1,005 1,003 1,014 996 1,060 1 0 996 1,125
TIRA264 259 264 259 272 1 0 0 0
TIRT101 100 100 97 104 1 0 0 114
TKIM4,140 4,230 4,312 4,176 4,700 1 4,250 0 4,980
TLKM4,020 4,024 3,996 3,948 4,042 0 0 3,996 4,180
TMAS1,145 1,138 1,127 1,105 1,138 0 0 1,140 1,175
TMPI50 50 50 50 50 0 0 0 0
TMPO292 288 285 278 286 0 0 285 306
TOBA2,600 2,630 2,607 2,540 2,586 0 0 2,600 2,670
TOPS4,100 4,160 4,115 4,118 4,158 1 4,115 0 0
TOTL710 718 714 709 750 0 714 0 780
TOTO396 395 394 391 396 0 0 394 400
TOWR3,610 3,646 3,659 3,602 3,776 0 0 3,602 3,990
TPIA5,925 6,030 6,093 6,025 6,437 1 6,075 0 6,575
TPMA214 221 208 198 201 1 0 212 0
TRAM316 319 315 308 329 1 0 0 338
TRIL50 50 50 50 50 1 50 0 51
TRIM138 138 138 137 143 0 0 137 159
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 299 298 296 301 1 298 0 304
TRST388 384 393 392 401 0 388 0 408
TRUB50 50 50 50 50 0 0 0 0
TRUS264 276 209 177 156 1 0 0 0
TSPC1,655 1,671 1,663 1,660 1,688 0 0 1,655 1,715
TURI1,310 1,295 1,261 1,239 1,224 1 0 1,270 0
ULTJ1,280 1,293 1,277 1,261 1,312 1 0 0 0
UNIC3,800 3,850 3,639 3,566 3,550 1 0 3,800 0
UNIT280 342 298 270 302 1 0 270 0
UNSP234 233 225 215 228 1 0 225 0
UNTR38,750 38,875 38,585 38,140 39,357 1 0 38,585 40,500
UNVR54,375 54,810 54,428 54,090 55,230 0 54,428 0 55,775
VICO268 293 232 205 207 1 0 266 0
VINS157 164 156 151 159 0 0 156 180
VIVA310 311 309 303 310 1 0 309 314
VOKS238 242 235 229 255 1 0 235 284
VRNA92 93 93 92 95 1 93 0 97
WAPO87 90 88 86 90 0 88 0 98
WEGE266 270 268 265 278 1 0 265 290
WEHA206 205 205 202 206 0 0 205 208
WICO510 524 507 491 513 0 0 507 0
WIIM260 264 251 243 254 1 0 251 0
WIKA2,030 2,000 1,988 1,934 2,056 1 0 1,988 2,190
WINS326 332 333 322 344 1 0 322 376
WOMF220 226 218 213 226 1 0 218 0
WOOD218 220 218 212 226 0 0 212 232
WSBP468 464 462 448 477 1 0 462 510
WSKT2,900 2,914 2,839 2,740 2,843 1 0 2,839 0
WTON590 583 581 563 598 1 0 581 645
YPAS805 805 808 805 805 0 0 0 0
YULE196 198 203 200 212 0 198 0 220
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,760 1,771 1,760 1,749 1,769 1 0 1,760 1,790
Diposting oleh Sugeng di 05.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)