Halaman

Kamis, 15 Februari 2018

LIST SLL/T/H 20180215

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,400 13,545 13,244 13,070 13,106 1 0 13,400 13,550
ABBA50 50 50 50 50 1 0 0 0
ABDA7,400 7,400 7,397 7,400 7,404 1 0 0 0
ABMM2,190 2,186 2,190 2,168 2,238 0 2,190 0 2,290
ACES1,290 1,332 1,310 1,286 1,342 1 1,310 0 1,385
ACST2,830 2,858 2,828 2,820 2,858 1 0 0 0
ADES985 1,004 968 958 966 1 0 975 0
ADHI2,370 2,424 2,355 2,308 2,339 1 0 0 0
ADMF8,900 9,130 8,725 8,580 8,690 1 0 8,725 0
ADMG280 285 279 272 291 1 0 279 324
ADRO2,440 2,452 2,412 2,360 2,470 1 0 2,412 2,650
AGII745 758 746 733 762 0 0 733 815
AGRO550 562 555 549 570 1 0 549 635
AGRS406 388 384 376 414 1 0 0 484
AHAP190 194 184 176 175 1 0 190 0
AIMS340 366 312 286 293 1 0 0 0
AISA466 465 466 455 493 0 0 455 605
AKKU57 60 57 54 57 0 0 0 0
AKPI675 792 742 746 760 0 742 0 0
AKRA5,925 6,025 5,864 5,730 5,802 0 0 5,850 6,400
AKSI310 327 312 299 330 1 0 299 398
ALDO700 759 689 686 690 1 0 0 0
ALKA466 471 462 445 464 0 0 462 570
ALMI218 226 219 210 225 0 0 210 232
ALTO338 364 360 360 408 1 0 322 605
AMAG386 386 382 380 375 1 0 386 0
AMFG5,475 5,530 5,494 5,475 5,579 0 5,494 0 5,800
AMIN390 388 385 383 384 0 0 390 394
AMRT610 608 605 592 615 1 0 605 0
ANJT1,400 1,396 1,394 1,382 1,396 1 0 1,394 1,405
ANTM885 895 869 850 871 1 0 880 940
APEX1,780 1,780 1,780 1,779 1,780 0 0 0 0
APIC510 510 509 507 509 1 0 509 0
APII200 202 202 202 203 1 200 0 214
APLI95 98 96 92 97 1 0 0 0
APLN218 222 219 215 226 0 0 215 250
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,150 1,122 1,119 1,049 1,180 1 0 0 0
ARMY292 325 294 276 300 1 0 0 0
ARNA330 332 330 327 334 1 0 327 366
ARTA278 275 277 270 279 0 0 277 292
ARTI50 50 50 50 50 0 0 0 0
ARTO204 200 204 198 214 0 0 0 230
ASBI302 301 298 296 296 1 0 302 0
ASDM1,050 1,056 1,071 1,075 1,094 1 1,060 0 0
ASGR1,250 1,275 1,257 1,250 1,284 0 1,257 0 1,295
ASII8,375 8,300 8,326 8,240 8,471 0 0 8,326 8,750
ASJT498 486 476 462 485 0 0 476 570
ASMI840 858 856 847 879 0 850 0 895
ASRI382 386 382 378 390 0 0 378 420
ASRM2,340 2,330 2,336 2,296 2,343 1 0 2,336 0
ASSA212 212 211 208 211 1 0 211 222
ATIC705 886 741 738 770 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,935 1,965 1,941 1,931 1,970 0 1,941 0 2,030
BABP52 55 52 51 54 1 0 0 58
BACA270 306 250 220 225 1 0 264 0
BAJA186 192 175 168 176 1 0 175 0
BALI1,475 1,472 1,475 1,461 1,487 0 0 1,461 1,515
BAPA102 108 101 98 103 1 0 101 110
BATA600 613 619 611 635 0 600 0 655
BAYU1,520 1,522 1,515 1,516 1,512 0 0 0 0
BBCA23,700 23,895 23,652 23,530 23,868 1 0 23,652 24,700
BBHI220 252 213 202 211 1 0 0 0
BBKP615 619 611 597 620 1 0 611 690
BBLD555 628 544 533 554 1 0 555 0
BBMD1,355 1,352 1,357 1,355 1,364 0 1,355 0 0
BBNI9,700 9,750 9,587 9,465 9,495 1 0 9,675 0
BBNP2,100 2,130 1,991 1,960 1,862 1 0 0 0
BBRI3,860 3,916 3,813 3,740 3,766 1 0 3,830 0
BBRM50 50 50 50 50 1 50 0 0
BBTN3,810 3,818 3,729 3,642 3,665 1 0 3,760 0
BBYB326 330 326 322 330 1 0 326 344
BCAP1,550 1,550 1,552 1,553 1,554 0 1,550 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP135 141 138 134 148 0 0 134 171
BDMN6,925 6,990 6,913 6,850 7,019 0 0 0 7,175
BEKS50 50 50 50 50 0 0 0 0
BELL218 220 218 216 218 1 0 218 232
BEST290 298 292 286 295 1 0 286 318
BFIN710 710 703 694 706 1 0 703 0
BGTG168 197 158 146 155 1 0 0 0
BHIT129 145 125 114 120 1 0 125 0
BIKA312 314 310 308 312 0 0 312 0
BIMA84 84 83 82 83 0 0 84 0
BINA945 993 974 955 1,000 0 0 0 1,030
BIPI88 93 87 83 88 1 0 87 95
BIPP81 81 80 79 83 1 0 80 88
BIRD3,500 3,630 3,539 3,514 3,665 1 3,530 0 0
BISI1,825 1,827 1,806 1,784 1,786 1 0 1,800 0
BJBR2,280 2,274 2,272 2,218 2,287 0 0 2,272 2,370
BJTM785 791 769 751 767 1 0 769 0
BKDP76 79 78 76 79 0 0 0 82
BKSL206 215 199 192 196 1 0 0 0
BKSW212 224 215 213 217 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,700 9,704 9,700 9,712 0 9,700 0 9,800
BMAS328 329 331 331 346 1 328 0 0
BMRI8,300 8,315 8,239 8,120 8,210 1 0 8,225 0
BMSR143 146 142 135 142 0 0 142 149
BMTR645 665 648 622 666 0 0 622 755
BNBA288 317 285 276 282 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,425 1,430 1,421 1,394 1,443 1 0 1,421 1,505
BNII284 290 287 283 294 0 0 283 314
BNLI650 673 651 641 650 1 0 650 695
BOGA605 609 606 603 610 0 0 603 635
BOLT940 957 940 934 946 1 0 934 0
BORN50 50 50 50 50 0 0 0 0
BPFI725 767 714 652 709 1 0 0 0
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,700 7,705 7,678 7,670 7,660 1 0 7,700 7,875
BRMS80 83 81 80 84 1 81 0 91
BRNA1,330 1,330 1,325 1,330 1,325 1 0 0 0
BRPT2,480 2,436 2,417 2,350 2,464 1 0 2,417 2,720
BSDE1,800 1,811 1,788 1,768 1,808 1 0 1,788 1,895
BSIM790 847 801 801 802 0 0 0 0
BSSR2,450 2,470 2,425 2,410 2,412 0 0 2,450 0
BSWD1,750 1,750 1,746 1,750 1,745 0 0 1,750 0
BTEK143 160 137 125 131 1 0 141 0
BTEL50 50 50 50 50 0 0 0 0
BTON145 148 144 140 153 1 0 144 210
BTPN3,200 3,250 3,234 3,224 3,340 1 3,234 0 4,070
BUDI107 109 102 99 102 1 0 102 0
BUKK1,800 1,824 1,678 1,610 1,546 1 0 1,780 0
BULL232 241 214 197 202 1 0 218 0
BUMI324 341 321 311 321 1 0 324 356
BUVA498 520 495 482 510 1 0 495 600
BVIC256 260 255 250 269 1 0 0 294
BWPT218 221 214 207 215 0 0 214 248
BYAN10,750 10,780 10,762 10,750 10,768 0 10,750 0 10,950
CAMP660 683 677 670 714 0 677 0 845
CANI242 244 242 236 242 1 0 242 272
CARS1,470 1,470 1,470 1,461 1,474 1 0 1,461 0
CASA290 300 295 287 312 0 295 0 352
CASS710 725 718 702 729 0 0 702 750
CEKA1,395 1,395 1,382 1,366 1,394 1 0 1,382 1,435
CENT91 98 91 89 92 1 91 0 0
CFIN320 327 318 313 330 1 0 318 358
CINT332 335 332 328 332 0 0 328 0
CITA635 634 636 609 638 0 0 609 0
CKRA80 82 82 81 84 0 0 0 90
CLEO915 923 915 895 920 1 0 915 975
CLPI885 896 873 855 868 1 0 873 935
CMNP1,580 1,608 1,577 1,494 1,625 1 0 1,577 1,675
CMPP368 399 367 353 374 1 0 367 426
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX482 488 469 458 467 1 0 469 0
COWL830 830 829 820 836 0 0 829 885
CPIN3,390 3,470 3,345 3,268 3,322 0 0 3,390 3,640
CPRO50 50 50 50 50 0 0 0 0
CSAP530 535 515 505 503 1 0 530 0
CSIS1,625 1,690 1,547 1,410 1,420 0 0 1,625 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,300 1,285 1,281 1,256 1,312 1 0 1,281 1,430
CTTH131 139 129 125 134 1 0 129 143
DAJK50 50 50 50 50 0 0 0 0
DART312 313 312 312 315 0 0 0 0
DAYA186 186 186 186 187 0 186 0 189
DEFI690 688 688 683 688 1 0 690 705
DEWA50 51 50 50 51 1 0 0 54
DGIK75 78 74 72 76 1 0 74 82
DILD354 356 351 344 357 1 0 351 384
DKFT400 399 397 388 396 0 0 397 410
DLTA4,990 5,026 4,963 4,896 4,909 0 0 4,963 5,050
DMAS189 190 188 185 193 1 0 188 208
DNAR288 296 284 282 292 0 0 0 0
DNET2,240 2,240 2,239 2,226 2,240 1 0 2,239 2,400
DOID1,120 1,160 1,120 1,087 1,145 1 0 1,120 1,250
DPNS352 370 352 348 353 1 0 0 0
DPUM294 297 294 288 294 1 0 294 298
DSFI111 114 110 109 113 1 0 110 123
DSNG396 401 396 395 400 0 396 0 410
DSSA13,925 13,925 13,924 13,925 13,924 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 2,008 2,001 1,990 2,001 0 2,000 0 0
DWGL300 320 327 323 375 0 326 0 600
DYAN59 60 58 57 59 1 0 58 0
ECII875 888 903 857 927 0 875 0 0
EKAD695 703 693 682 700 0 0 693 720
ELSA420 422 412 398 416 0 0 412 464
ELTY50 50 50 50 50 0 0 0 0
EMDE260 259 257 255 257 0 0 258 0
EMTK9,500 9,495 9,543 9,485 9,634 1 0 9,485 0
ENRG208 218 207 201 212 1 0 0 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA920 962 886 839 854 1 0 890 0
ERTX122 124 119 116 120 1 0 120 134
ESSA324 339 322 315 328 1 0 0 0
ESTI89 91 91 87 98 1 0 87 120
ETWA63 63 63 63 63 0 0 0 0
EXCL2,910 2,966 2,915 2,884 2,968 0 0 2,884 3,160
FAST1,510 1,507 1,514 1,514 1,522 1 1,510 0 1,550
FASW5,500 5,520 5,360 5,210 5,208 1 0 5,400 0
FINN131 134 130 126 140 1 0 130 166
FIRE1,475 1,442 1,490 1,467 1,541 0 0 1,467 1,745
FISH2,400 2,424 2,403 2,400 2,448 0 2,400 0 0
FMII590 593 582 573 583 1 0 582 0
FORU210 196 192 180 187 1 0 192 216
FORZ740 741 736 729 740 0 0 0 750
FPNI198 206 200 198 207 0 200 0 234
FREN50 50 50 50 50 0 0 0 0
GAMA51 51 51 50 53 1 0 51 55
GDST95 95 88 83 86 1 0 88 0
GDYR2,310 2,290 2,208 2,105 2,174 0 0 2,260 0
GEMA1,230 1,232 1,228 1,181 1,228 0 0 1,228 1,250
GEMS2,550 2,550 2,551 2,550 2,550 0 2,550 0 0
GGRM80,000 80,330 80,582 80,200 82,537 0 80,450 0 84,475
GIAA330 334 318 310 314 1 0 320 0
GJTL805 827 794 773 801 0 0 794 920
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD11,000 11,000 10,984 11,000 10,988 1 0 0 0
GOLD430 413 445 435 504 0 430 0 0
GOLL104 104 99 94 99 1 0 99 0
GPRA121 124 116 113 116 1 0 116 0
GREN328 328 328 328 328 0 0 0 0
GSMF127 128 124 118 124 0 0 124 139
GTBO302 312 298 291 312 1 0 298 342
GWSA159 162 160 156 161 0 0 0 0
GZCO71 75 70 69 71 1 0 70 75
HADE50 50 50 50 50 0 0 0 0
HDFA195 195 194 194 193 0 0 0 0
HDTX322 322 323 322 328 1 322 0 0
HERO960 948 939 926 948 1 0 939 1,020
HEXA3,250 3,306 3,253 3,192 3,337 1 0 3,192 3,550
HITS670 704 693 676 710 0 693 0 725
HMSP4,880 4,850 4,863 4,802 4,916 0 0 4,863 5,325
HOKI434 447 427 418 423 1 0 0 0
HOME103 103 100 97 103 0 0 100 107
HOTL101 102 100 98 100 1 0 100 0
HRTA284 291 283 276 282 1 0 284 296
HRUM3,260 3,264 3,185 3,080 3,216 1 0 3,185 3,590
IATA50 50 50 50 50 0 0 0 0
IBFN111 140 108 90 101 1 0 110 188
IBST7,000 7,000 7,019 7,000 6,944 0 0 7,000 0
ICBP8,950 8,940 8,906 8,820 8,895 1 0 8,906 0
ICON111 111 109 108 110 0 0 110 118
IDPR900 893 901 899 925 0 900 0 990
IGAR408 411 404 390 411 1 0 404 430
IHSG6,594 6,594 6,563 6,519 6,557 1 0 6,573 6,686
IIKP226 230 229 217 252 0 0 217 304
IKAI278 308 253 234 231 1 0 0 0
IKBI308 308 307 305 307 1 0 307 334
IMAS835 878 837 830 855 1 837 0 0
IMJS308 301 297 286 306 1 0 297 350
IMPC1,015 1,014 1,015 1,010 1,017 0 0 1,015 1,050
INAF4,510 4,474 4,508 4,426 4,667 0 0 4,508 5,500
INAI394 399 393 390 393 1 0 0 0
INCF176 191 189 191 196 0 185 0 0
INCI418 419 417 412 422 0 0 417 430
INCO3,630 3,632 3,607 3,544 3,670 1 0 3,607 3,890
INDF7,825 7,825 7,793 7,755 7,865 0 0 0 8,125
INDR1,300 1,304 1,295 1,278 1,288 0 0 1,300 0
INDS1,525 1,567 1,451 1,386 1,425 1 0 1,455 0
INDX109 112 110 109 114 1 110 0 121
INDY4,330 4,322 4,246 4,150 4,315 0 0 4,246 4,630
INKP8,450 8,405 8,307 7,940 8,537 1 0 8,307 9,525
INPC89 92 88 86 88 1 0 88 0
INPP620 620 620 620 620 1 0 0 0
INRU675 709 695 659 832 1 695 0 975
INTA448 456 453 449 468 0 452 0 494
INTD820 838 753 639 677 1 0 753 0
INTP21,025 21,335 21,096 20,695 21,269 0 0 0 22,200
IPCM412 418 419 413 435 0 419 0 456
IPOL119 120 119 118 121 1 0 118 125
ISAT5,625 5,550 5,496 5,400 5,523 1 0 5,496 5,950
ISSP155 156 136 126 129 1 0 130 0
ITMA825 913 818 808 834 1 0 0 0
ITMG29,175 29,460 28,927 28,230 29,520 1 0 28,927 31,575
ITTG82 82 82 82 82 0 0 0 0
JAWA196 198 195 193 194 0 0 0 0
JECC4,900 4,860 4,937 4,906 5,020 0 4,900 0 0
JGLE104 109 108 105 113 0 108 0 125
JIHD480 500 475 462 466 0 0 475 0
JKON530 518 511 494 501 0 0 511 540
JKSW97 97 97 97 97 0 0 0 0
JMAS890 990 949 938 990 0 0 0 1,070
JPFA1,575 1,614 1,553 1,500 1,544 1 0 1,560 0
JPRS134 139 133 132 133 1 0 0 0
JRPT860 876 870 862 893 0 870 0 905
JSMR5,675 5,805 5,696 5,645 5,740 0 0 0 5,875
JSPT2,110 2,110 2,110 2,110 2,110 0 0 0 0
JTPE308 314 299 288 293 1 0 304 0
KAEF2,400 2,428 2,419 2,400 2,496 0 0 0 2,690
KARW174 184 155 142 147 1 0 163 0
KBLI488 494 483 474 490 1 0 483 570
KBLM330 329 329 326 338 1 0 0 396
KBLV540 555 524 487 519 1 0 524 0
KBRI50 50 50 50 50 0 0 0 0
KDSI540 552 541 532 547 1 0 532 570
KIAS100 100 100 100 100 0 0 0 0
KICI186 186 185 180 187 1 0 185 200
KIJA288 297 289 284 290 1 0 284 300
KINO1,995 2,020 2,004 1,992 2,016 0 2,004 0 2,100
KIOS2,990 3,074 2,920 2,834 2,855 1 0 2,970 0
KKGI404 416 410 404 428 0 410 0 474
KLBF1,620 1,636 1,633 1,630 1,670 0 1,633 0 1,730
KMTR444 453 447 441 458 0 447 0 476
KOBX128 129 124 120 126 1 0 124 134
KOIN298 298 298 298 297 1 0 298 0
KONI350 350 350 350 350 0 350 0 0
KOPI750 751 746 741 742 1 0 750 755
KPIG1,350 1,342 1,345 1,340 1,366 0 0 0 0
KRAH2,540 2,530 2,586 2,588 2,728 0 2,540 0 2,770
KRAS535 525 506 487 499 1 0 500 570
KREN540 537 528 512 536 0 0 528 560
LAPD50 50 50 50 50 0 0 0 0
LCGP70 76 72 69 76 1 0 69 87
LEAD130 138 133 132 141 1 133 0 147
LINK5,400 5,390 5,401 5,320 5,424 0 5,400 0 5,800
LION750 751 756 747 764 0 750 0 0
LMAS59 61 59 59 60 1 0 0 62
LMPI175 182 175 174 179 1 0 0 220
LMSH740 737 731 721 727 1 0 731 745
LPCK3,290 3,348 3,315 3,280 3,408 0 0 3,280 3,690
LPGI4,790 4,794 4,796 4,350 4,800 0 0 4,350 4,870
LPIN1,190 1,190 1,179 1,190 1,161 1 0 1,190 0
LPKR520 526 520 509 528 1 0 520 590
LPLI171 174 172 171 175 1 0 171 180
LPPF10,375 10,620 10,434 10,195 10,590 0 0 10,195 11,500
LPPS95 97 96 94 101 1 96 0 109
LRNA100 103 97 94 99 1 0 97 109
LSIP1,350 1,370 1,336 1,309 1,322 0 0 1,335 1,385
LTLS650 653 645 630 652 0 0 645 715
MABA1,030 1,036 1,037 1,019 1,061 1 1,037 0 1,145
MAGP50 50 50 50 50 0 0 0 0
MAIN720 736 702 674 699 1 0 710 750
MAMI98 99 99 99 107 1 99 0 114
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,850 1,857 1,851 1,836 1,852 0 0 0 1,860
MAPI7,150 7,215 7,166 7,130 7,298 1 7,166 0 7,600
MARI1,300 1,300 1,300 1,300 1,300 0 0 1,300 0
MARK1,800 1,834 1,775 1,739 1,760 0 0 1,790 0
MASA284 287 284 276 284 0 0 284 290
MAYA4,060 4,074 4,043 4,034 4,012 0 0 4,060 4,070
MBAP3,320 3,510 3,288 3,134 3,352 1 0 3,288 4,250
MBSS850 873 854 843 900 1 854 0 955
MBTO136 139 136 132 137 0 0 136 160
MCAS2,290 2,380 2,336 2,320 2,417 1 2,336 0 2,450
MCOR220 222 220 215 226 0 0 220 246
MDIA189 203 190 188 191 1 0 0 214
MDKA2,380 2,396 2,386 2,362 2,422 0 2,386 0 2,450
MDKI320 321 317 313 324 1 0 317 368
MDLN308 307 304 297 309 1 0 304 336
MDRN50 50 50 50 50 0 0 0 0
MEDC1,205 1,223 1,194 1,143 1,223 0 0 1,194 1,375
MEGA2,760 2,772 2,806 2,818 2,859 0 2,790 0 2,950
MERK8,150 8,250 8,215 8,220 8,268 0 8,215 0 8,400
META216 218 217 215 220 0 217 0 230
MFIN1,580 1,570 1,554 1,526 1,540 0 0 1,554 0
MFMI700 708 703 691 705 0 0 691 795
MGNA65 67 64 62 67 1 0 64 77
MICE354 358 355 354 363 1 355 0 378
MIDI1,025 1,025 1,025 1,025 1,025 1 0 0 0
MIKA2,060 2,033 1,974 1,910 1,954 1 0 1,955 0
MINA1,860 1,838 1,853 1,844 1,936 1 0 0 2,250
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT340 350 292 260 265 1 0 320 0
MKPI31,000 30,740 30,631 30,290 30,550 0 0 30,631 35,350
MLBI14,650 14,690 14,565 14,480 14,572 1 0 14,600 14,750
MLIA620 616 611 596 613 0 0 620 0
MLPL168 173 165 161 167 0 0 165 183
MLPT780 774 764 735 754 1 0 764 0
MMLP585 585 584 566 584 0 0 585 0
MNCN1,555 1,636 1,551 1,513 1,563 1 0 0 0
MPMX845 855 848 844 857 1 848 0 870
MPOW264 265 256 240 274 0 0 256 296
MPPA460 463 456 444 465 0 0 456 525
MRAT204 205 204 204 206 0 204 0 210
MREI3,900 3,996 3,982 3,854 4,028 0 3,982 0 0
MSKY825 875 841 819 866 1 0 0 0
MTDL690 689 683 664 696 0 0 683 745
MTFN50 50 50 50 50 0 0 0 0
MTLA360 361 362 362 363 1 360 0 370
MTRA452 452 452 449 452 1 0 0 466
MTSM246 244 244 241 243 0 0 246 274
MTWI180 192 177 170 176 1 0 0 0
MYOH775 774 776 763 781 0 775 0 795
MYOR2,370 2,362 2,341 2,310 2,366 1 0 2,341 0
MYRX152 192 145 131 130 1 0 0 0
MYRXP50 52 50 50 51 1 0 0 0
MYTX216 202 178 157 162 1 0 165 0
NAGA364 370 350 332 328 1 0 0 0
NASA382 392 396 398 416 0 386 0 428
NELY130 138 129 125 143 1 0 0 161
NIKL3,700 3,730 3,690 3,632 3,788 0 0 3,690 4,270
NIPS432 447 439 440 449 0 439 0 0
NIRO89 92 90 86 93 0 90 0 96
NISP1,835 1,826 1,834 1,808 1,861 1 0 1,834 1,940
NOBU890 920 891 865 903 0 0 0 0
NRCA412 420 416 412 426 0 0 0 438
OASA300 307 307 304 340 0 307 0 380
OCAP430 430 430 430 430 0 0 0 0
OKAS334 353 332 324 340 1 0 332 376
OMRE1,900 1,900 1,900 1,900 1,900 0 0 0 0
PADI610 603 612 559 691 0 0 559 830
PALM298 311 297 293 300 0 0 297 324
PANR468 472 461 448 452 0 0 466 500
PANS2,200 2,230 2,223 2,190 2,284 0 2,223 0 2,450
PBID900 905 905 892 919 0 0 892 950
PBRX492 501 491 484 498 1 0 491 580
PBSA1,750 1,750 1,750 1,750 1,750 1 0 0 0
PCAR2,490 2,482 2,276 2,130 2,185 1 0 0 0
PDES1,350 1,356 1,349 1,348 1,349 1 0 1,350 0
PEGE310 310 310 288 310 0 0 310 0
PGAS2,500 2,472 2,415 2,342 2,446 1 0 2,415 2,700
PGLI160 165 160 160 166 1 160 0 0
PICO234 267 240 239 255 1 238 0 0
PJAA1,500 1,470 1,506 1,500 1,576 1 1,500 0 0
PKPK75 78 74 71 75 1 0 74 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,330 3,252 3,267 3,228 3,283 0 0 0 3,550
PNBN1,390 1,427 1,400 1,377 1,437 1 0 1,377 1,550
PNBS89 94 89 87 91 1 0 0 96
PNIN1,195 1,256 1,211 1,195 1,321 1 1,211 0 1,730
PNLF274 284 277 271 288 1 0 271 320
PNSE1,195 1,192 1,205 1,138 1,219 0 0 1,138 0
POLY84 85 84 82 91 1 84 0 102
POOL4,090 4,148 4,082 4,062 4,054 1 0 0 0
PORT655 651 620 575 590 1 0 625 675
POWR1,220 1,239 1,210 1,175 1,209 1 0 1,210 0
PPRE390 395 393 390 404 1 393 0 418
PPRO189 190 189 188 194 0 0 188 202
PRAS226 226 218 208 220 1 0 218 232
PRDA3,590 3,630 3,627 3,594 3,674 0 3,610 0 3,770
PSAB185 190 185 180 190 0 0 180 208
PSDN368 402 370 348 392 1 370 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI173 179 177 168 190 0 0 168 208
PTBA3,230 3,310 3,195 3,106 3,224 1 0 3,195 3,480
PTIS478 502 457 427 496 0 0 457 580
PTPP3,000 3,048 3,012 2,978 3,076 1 3,012 0 3,280
PTRO2,550 2,534 2,505 2,442 2,643 1 0 2,505 2,950
PTSN220 233 219 215 222 1 0 0 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP468 461 464 459 467 1 0 468 500
PWON680 676 675 665 683 0 0 675 715
PYFA190 191 189 183 197 1 0 189 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,143 1,144 1,142 1,140 1,141 0 0 1,143 1,165
RAJA625 701 610 552 579 1 0 0 0
RALS1,170 1,181 1,167 1,127 1,184 0 0 1,167 1,230
RANC340 340 340 336 342 0 0 340 370
RBMS236 247 237 229 244 1 0 229 288
RDTX5,600 5,600 5,636 5,610 5,758 0 5,600 0 0
RELI424 424 422 420 421 0 0 424 0
RICY150 149 148 144 148 0 0 148 0
RIGS250 258 253 248 284 1 253 0 306
RIMO157 202 162 151 158 1 0 0 0
RMBA330 332 325 320 329 0 0 330 380
RODA154 157 152 148 158 0 0 152 196
ROTI1,225 1,234 1,236 1,227 1,253 0 0 1,220 1,315
RUIS218 226 223 222 231 1 0 212 280
SAFE306 306 306 306 306 0 0 0 0
SAME590 598 581 569 595 1 0 581 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,200 10,220 10,113 10,065 10,042 1 0 10,175 0
SCMA2,770 2,756 2,743 2,704 2,788 1 0 2,743 2,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU374 379 367 354 369 0 0 367 416
SDPC101 102 101 100 104 0 101 0 106
SDRA800 820 843 860 889 0 800 0 0
SGRO2,540 2,540 2,530 2,522 2,541 0 0 0 2,560
SHID1,250 1,250 1,250 1,250 1,250 0 0 1,250 0
SHIP785 791 782 770 777 0 0 782 795
SIAP83 83 83 83 83 0 0 0 0
SIDO685 686 668 654 672 1 0 0 0
SILO8,525 8,535 8,577 8,525 8,795 0 0 0 9,000
SIMA154 163 155 148 161 0 0 148 169
SIMP510 518 506 500 511 1 0 506 540
SIPD1,030 1,030 1,024 993 1,024 0 0 0 0
SKBM560 640 582 559 642 0 0 559 720
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,380 3,384 3,404 3,374 3,461 0 0 3,374 3,890
SMBR3,110 3,100 3,104 3,076 3,146 1 0 3,104 3,700
SMCB860 866 863 853 872 0 0 853 910
SMDM121 123 121 117 124 0 0 117 128
SMDR525 549 524 513 547 0 0 524 605
SMGR10,850 10,805 10,538 10,260 10,485 1 0 10,500 11,725
SMMA9,900 9,900 9,900 9,880 9,900 0 0 0 0
SMMT199 225 197 187 195 1 0 0 230
SMRA1,125 1,144 1,129 1,116 1,169 1 1,129 0 1,230
SMRU456 460 463 454 500 1 0 454 625
SMSM1,315 1,316 1,300 1,278 1,297 1 0 1,300 1,350
SOCI274 281 270 263 275 1 0 270 300
SONA2,870 2,870 2,618 2,414 2,368 1 0 2,870 0
SPMA294 292 293 282 325 1 0 0 360
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI322 326 320 318 318 1 0 322 0
SRAJ191 196 191 187 202 1 0 191 228
SRIL348 358 347 336 357 0 0 347 396
SRSN50 50 50 50 50 1 0 0 52
SRTG3,780 3,818 3,804 3,770 3,867 1 3,800 0 3,930
SSIA575 582 571 561 581 1 0 571 625
SSMS1,450 1,454 1,455 1,439 1,470 1 1,450 0 1,515
SSTM432 446 419 401 395 1 0 0 0
STAR83 85 83 82 85 1 83 0 88
STTP4,100 4,120 4,071 4,010 4,032 0 0 4,100 0
SUGI50 50 50 50 50 0 0 0 0
SULI206 208 212 208 237 1 0 204 278
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF430 422 417 414 413 1 0 430 0
TAMU3,710 3,736 3,710 3,708 3,728 1 0 0 0
TARA785 792 781 772 781 1 0 781 800
TAXI51 53 51 50 52 1 0 51 65
TBIG5,850 5,975 5,864 5,825 6,050 0 5,864 0 6,525
TBLA1,170 1,183 1,172 1,162 1,198 0 0 1,162 1,290
TBMS915 932 889 867 877 1 0 889 0
TCID17,400 17,400 17,571 17,480 17,724 0 0 17,000 18,150
TELE890 940 894 886 928 0 0 886 955
TFCO800 800 799 800 796 0 0 800 0
TGKA2,550 2,560 2,562 2,560 2,564 1 2,550 0 0
TGRA520 529 524 513 528 0 524 0 0
TIFA191 193 190 187 191 1 0 0 202
TINS1,070 1,067 1,028 992 1,019 1 0 1,035 1,125
TIRA264 264 264 264 265 1 0 0 0
TIRT100 101 99 97 103 1 0 99 114
TKIM4,260 4,214 4,204 4,024 4,309 0 0 4,204 4,980
TLKM4,040 4,062 4,010 3,960 4,020 1 0 4,010 4,180
TMAS1,145 1,145 1,141 1,143 1,138 1 0 1,140 1,175
TMPI50 50 50 50 50 0 0 0 0
TMPO280 290 282 280 288 0 0 0 0
TOBA2,700 2,676 2,647 2,586 2,631 1 0 0 0
TOPS4,140 4,128 4,106 4,066 4,154 1 0 4,106 4,240
TOTL725 721 714 698 724 1 0 714 780
TOTO388 391 390 387 394 0 390 0 400
TOWR3,600 3,718 3,625 3,554 3,702 0 3,625 0 3,900
TPIA6,100 6,175 6,137 5,885 6,274 1 6,137 0 0
TPMA193 203 197 193 213 1 193 0 0
TRAM340 351 329 315 325 1 0 336 0
TRIL50 50 50 50 50 1 50 0 0
TRIM138 138 138 135 138 1 0 138 155
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 299 296 300 1 0 299 304
TRST388 389 390 389 391 0 0 388 408
TRUB50 50 50 50 50 0 0 0 0
TRUS346 369 294 258 261 1 0 0 0
TSPC1,640 1,641 1,645 1,635 1,666 0 0 1,635 1,715
TURI1,400 1,406 1,357 1,330 1,305 1 0 1,395 0
ULTJ1,295 1,309 1,290 1,279 1,306 1 0 1,290 1,400
UNIC3,950 4,010 3,901 3,880 3,828 1 0 3,950 0
UNIT338 351 328 297 332 0 0 338 0
UNSP260 274 252 242 248 1 0 0 0
UNTR37,725 37,880 37,954 37,740 38,760 0 37,954 0 40,000
UNVR54,500 55,140 54,743 54,370 55,104 0 54,743 0 55,700
VICO244 250 243 241 261 1 0 0 320
VINS153 154 155 153 160 1 155 0 165
VIVA310 308 307 301 310 0 0 307 314
VOKS250 250 244 238 247 1 0 244 278
VRNA93 94 93 92 93 1 0 93 97
WAPO91 92 90 87 90 0 0 90 0
WEGE266 270 265 262 270 1 0 265 288
WEHA210 211 208 204 207 0 0 208 0
WICO490 515 495 484 521 1 0 484 565
WIIM262 266 259 251 262 1 0 259 276
WIKA1,925 1,971 1,954 1,939 2,004 0 1,954 0 2,190
WINS322 334 323 320 337 1 323 0 364
WOMF218 218 216 213 224 1 0 216 232
WOOD240 243 228 215 225 1 0 228 0
WSBP468 467 462 451 465 1 0 462 510
WSKT2,900 2,924 2,886 2,844 2,888 1 0 0 2,980
WTON580 582 579 566 584 1 0 579 645
YPAS610 688 741 766 797 0 0 0 865
YULE200 198 196 189 202 0 0 196 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,775 1,782 1,769 1,754 1,769 1 0 1,769 1,790
Diposting oleh Sugeng di 04.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)