Halaman

Selasa, 27 Februari 2018

LIST SLL/T/H 20180227

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,975 14,095 13,808 13,640 13,748 1 0 0 0
ABBA50 50 50 50 50 1 0 0 52
ABDA7,500 7,500 7,491 7,500 7,476 1 0 7,500 0
ABMM2,200 2,218 2,213 2,210 2,231 0 2,213 0 2,270
ACES1,370 1,371 1,354 1,323 1,353 1 0 1,354 0
ACST2,850 2,854 2,847 2,836 2,909 1 0 0 2,990
ADES930 924 940 932 972 1 930 900 1,000
ADHI2,440 2,458 2,423 2,390 2,458 0 0 2,423 2,500
ADMF9,200 9,365 9,077 8,970 9,059 1 0 9,175 0
ADMG280 287 279 274 282 0 0 279 302
ADRO2,390 2,486 2,442 2,420 2,502 0 2,442 0 2,530
AGII740 770 747 743 761 1 0 0 795
AGRO555 559 555 552 566 0 0 0 575
AGRS610 756 631 619 614 1 0 0 0
AHAP170 174 173 172 180 0 173 0 190
AIMS368 390 338 302 352 1 0 338 0
AISA695 720 614 546 564 1 0 625 0
AKKU55 57 56 54 57 0 0 54 62
AKPI820 820 809 776 820 0 0 820 0
AKRA6,025 6,020 5,976 5,905 6,090 0 0 0 6,200
AKSI310 295 310 310 342 1 310 0 386
ALDO705 705 698 694 699 1 0 705 0
ALKA460 468 469 472 478 0 469 0 490
ALMI238 241 238 236 241 1 0 0 0
ALTO350 354 352 338 360 1 0 338 424
AMAG376 376 376 376 377 1 376 0 0
AMFG5,400 5,430 5,403 5,335 5,462 0 0 5,335 5,625
AMIN380 380 381 377 383 0 0 377 390
AMRT600 596 600 588 609 0 0 588 620
ANJT1,380 1,387 1,374 1,324 1,377 0 0 1,374 1,400
ANTM900 907 899 890 915 0 0 0 925
APEX1,780 1,780 1,780 1,750 1,780 0 0 0 0
APIC525 525 524 523 521 1 0 524 0
APII204 204 204 204 203 0 0 204 0
APLI100 100 100 98 100 1 0 0 0
APLN226 230 226 226 231 0 226 0 238
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,140 1,142 1,139 1,063 1,156 1 0 1,139 1,390
ARMY272 279 278 276 294 0 278 0 334
ARNA344 358 347 345 358 1 347 0 382
ARTA288 291 287 280 294 1 0 0 306
ARTI50 50 50 50 50 0 0 0 0
ARTO192 200 198 197 213 0 198 0 230
ASBI304 306 303 299 309 0 0 0 316
ASDM1,080 1,068 1,061 1,050 1,052 1 0 1,061 1,100
ASGR1,270 1,288 1,266 1,252 1,276 0 0 1,266 0
ASII8,100 8,205 8,161 8,105 8,348 0 0 8,050 8,600
ASJT478 507 485 462 495 0 0 0 0
ASMI810 822 821 821 839 0 820 0 885
ASRI382 389 384 384 393 0 384 0 398
ASRM2,280 2,280 2,306 2,300 2,333 1 2,280 0 0
ASSA258 257 240 225 226 1 0 240 0
ATIC770 769 759 750 773 1 0 759 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,795 1,849 1,850 1,848 1,926 0 1,850 1,770 1,990
BABP52 54 52 52 54 1 52 0 57
BACA272 292 279 276 296 1 279 0 306
BAJA180 182 180 179 188 1 180 0 204
BALI1,470 1,469 1,469 1,465 1,476 0 0 0 1,510
BAPA101 102 101 100 104 1 101 0 109
BATA635 645 638 627 648 0 638 0 0
BAYU1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBCA23,525 24,320 23,861 23,760 24,154 1 0 0 0
BBHI200 221 211 211 232 1 211 0 266
BBKP650 653 632 618 642 1 0 632 0
BBLD510 509 510 508 518 1 0 508 0
BBMD1,370 1,373 1,366 1,364 1,359 1 0 1,370 0
BBNI9,825 9,940 9,847 9,810 9,945 1 9,847 0 0
BBNP2,200 2,210 2,181 2,190 2,162 1 0 0 0
BBRI3,740 3,784 3,778 3,756 3,842 0 3,778 0 3,910
BBRM68 83 64 55 59 1 0 67 0
BBTN3,670 3,792 3,741 3,730 3,830 0 3,741 0 3,850
BBYB316 321 320 315 328 0 0 315 334
BCAP1,550 1,550 1,548 1,519 1,550 0 0 1,548 0
BCIC50 50 50 50 50 0 0 0 0
BCIP151 158 145 139 143 1 0 151 0
BDMN6,550 6,685 6,654 6,630 6,928 0 6,654 0 7,125
BEKS50 49 50 50 52 1 50 0 56
BELL218 218 216 215 217 0 0 216 220
BEST306 308 298 293 296 1 0 300 0
BFIN795 816 801 799 821 1 0 0 920
BGTG137 157 150 149 175 1 150 0 214
BHIT122 125 125 123 132 0 125 0 144
BIKA336 344 328 313 322 1 0 0 0
BIMA89 91 87 84 85 1 0 0 0
BINA790 805 832 823 932 0 825 765 1,005
BIPI97 104 95 91 95 1 0 0 0
BIPP80 82 81 80 83 1 81 0 85
BIRD3,420 3,570 3,471 3,412 3,536 1 0 3,412 3,960
BISI1,850 1,863 1,868 1,857 1,881 1 1,855 0 0
BJBR2,220 2,296 2,258 2,254 2,306 0 2,258 0 2,330
BJTM790 785 784 779 794 1 0 0 810
BKDP85 86 84 82 84 1 0 84 0
BKSL208 212 207 205 216 1 0 0 220
BKSW240 241 227 213 224 0 0 227 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,450 9,470 9,308 9,090 9,226 0 0 9,450 9,700
BMAS352 360 346 343 346 1 0 0 0
BMRI8,300 8,605 8,507 8,510 8,702 1 8,507 0 9,050
BMSR187 218 190 185 205 1 0 0 0
BMTR625 636 633 612 659 0 0 612 675
BNBA276 287 280 276 299 1 0 0 326
BNBR50 50 50 50 50 0 0 0 0
BNGA1,380 1,396 1,383 1,365 1,410 0 0 1,365 1,450
BNII292 296 294 293 302 1 294 0 316
BNLI665 678 662 658 670 1 0 0 0
BOGA595 598 599 597 607 0 599 0 610
BOLT910 914 920 918 939 0 915 0 960
BORN50 50 50 50 50 0 0 0 0
BPFI750 703 687 656 682 1 0 687 835
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,325 7,295 7,446 7,385 7,629 0 7,325 0 0
BRMS88 94 87 85 89 1 0 0 0
BRNA1,270 1,244 1,262 1,235 1,290 1 0 1,262 0
BRPT2,650 2,656 2,585 2,534 2,541 1 0 2,620 0
BSDE1,750 1,784 1,769 1,758 1,813 0 1,769 0 1,825
BSIM810 810 802 767 801 0 0 802 840
BSSR2,700 2,914 2,672 2,570 2,581 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK139 140 139 134 145 1 0 134 158
BTEL50 50 50 50 50 0 0 0 0
BTON161 164 159 155 164 1 0 0 0
BTPN3,560 3,646 3,531 3,438 3,480 1 0 0 0
BUDI111 116 109 107 112 1 0 109 117
BUKK1,800 1,802 1,763 1,700 1,759 1 0 1,763 1,850
BULL236 236 232 229 243 1 0 0 254
BUMI318 333 325 324 339 0 325 0 0
BUVA510 509 509 503 511 0 0 509 0
BVIC250 255 252 250 259 1 252 0 288
BWPT234 237 228 222 227 1 0 228 0
BYAN10,750 10,790 10,739 10,730 10,802 0 0 0 10,850
CAMP665 690 669 665 691 1 669 0 735
CANI258 265 260 250 263 0 260 0 0
CARS1,385 1,412 1,422 1,413 1,455 0 1,410 0 1,480
CASA272 276 278 271 289 0 278 0 326
CASS715 716 715 708 726 0 715 0 740
CEKA1,390 1,383 1,377 1,357 1,383 1 0 1,377 1,400
CENT89 88 89 87 93 1 0 0 104
CFIN326 332 326 325 332 1 326 0 340
CINT332 332 332 329 333 0 332 0 0
CITA620 680 652 639 680 0 0 555 805
CKRA76 80 79 80 83 0 79 0 86
CLEO915 909 905 891 908 0 0 905 930
CLPI890 902 888 878 893 1 0 0 0
CMNP1,625 1,681 1,617 1,569 1,611 1 0 0 0
CMPP360 367 362 359 380 1 362 0 418
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX472 470 472 470 477 1 472 0 0
COWL795 831 817 809 832 0 817 0 840
CPIN3,560 3,632 3,546 3,522 3,590 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP490 491 495 491 520 0 490 0 540
CSIS1,620 1,620 1,616 1,620 1,622 0 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,260 1,305 1,271 1,252 1,292 0 0 1,252 1,325
CTTH132 134 132 129 136 1 0 129 144
DAJK50 50 50 50 50 0 0 0 0
DART320 342 324 314 320 1 0 0 0
DAYA186 186 186 186 186 0 186 0 0
DEFI695 701 694 689 691 1 0 0 0
DEWA60 67 58 54 57 1 0 0 0
DGIK73 76 74 73 77 1 74 0 79
DILD358 356 357 355 363 1 0 0 0
DKFT398 398 396 390 396 0 0 396 400
DLTA5,000 5,000 4,992 4,990 4,992 1 0 0 0
DMAS182 182 183 181 190 0 183 0 197
DNAR280 296 282 274 283 0 0 274 0
DNET2,270 2,272 2,259 2,230 2,246 1 0 2,250 0
DOID1,090 1,139 1,096 1,075 1,131 1 0 1,075 1,180
DPNS350 348 349 349 352 1 0 349 386
DPUM288 294 290 284 294 0 290 0 296
DSFI111 113 111 110 114 1 0 110 117
DSNG430 449 421 414 415 1 0 0 0
DSSA13,925 13,925 13,925 13,925 13,925 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,010 2,006 2,012 1,997 2,016 0 2,010 0 2,040
DWGL286 310 295 293 315 0 295 0 404
DYAN60 61 59 58 60 1 0 59 62
ECII800 794 799 761 820 0 0 799 950
EKAD690 692 691 687 700 0 0 687 710
ELSA530 528 499 483 478 1 0 505 0
ELTY50 50 50 50 50 1 0 0 0
EMDE258 257 257 255 259 0 0 0 0
EMTK8,950 9,440 9,319 9,200 9,496 0 0 8,000 9,700
ENRG284 294 266 255 255 1 0 274 0
EPMT2,450 2,442 2,461 2,390 2,565 0 0 2,390 0
ERAA965 1,022 954 922 952 1 0 0 0
ERTX117 119 118 118 126 1 118 0 134
ESSA338 323 313 296 320 1 0 313 348
ESTI83 95 87 86 91 1 87 0 106
ETWA63 63 63 63 63 0 0 0 0
EXCL2,980 3,020 2,953 2,920 2,960 0 0 2,960 0
FAST1,510 1,514 1,508 1,506 1,512 1 0 1,508 1,545
FASW5,375 5,455 5,412 5,385 5,488 1 5,412 0 5,550
FINN133 142 135 134 141 1 135 0 160
FIRE1,420 1,416 1,425 1,420 1,435 0 1,420 0 1,600
FISH2,410 2,402 2,401 2,386 2,418 0 0 2,401 2,570
FMII610 608 602 591 600 1 0 602 0
FORU196 194 196 190 199 1 0 190 0
FORZ740 740 737 726 741 0 0 737 745
FPNI206 209 202 199 206 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA53 54 52 51 53 1 0 0 0
GDST91 90 90 89 96 1 0 0 102
GDYR2,430 2,444 2,428 2,314 2,403 0 0 0 2,500
GEMA1,150 1,238 1,198 1,208 1,216 0 0 0 1,245
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,075 81,370 80,162 79,870 81,314 0 0 0 83,600
GIAA316 326 320 318 335 0 320 0 344
GJTL810 860 817 807 836 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI396 404 387 380 390 1 0 390 0
GMTD11,500 11,500 11,455 11,500 11,380 1 0 0 0
GOLD510 487 478 449 465 1 0 510 0
GOLL102 103 102 101 104 1 0 0 111
GPRA115 117 117 116 122 1 117 0 130
GREN328 328 328 328 328 0 0 0 0
GSMF128 134 127 120 132 0 0 0 0
GTBO300 302 299 296 307 0 0 0 318
GWSA162 168 163 158 164 0 0 0 0
GZCO70 72 70 70 72 1 70 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA195 194 189 185 188 0 0 189 0
HDTX314 324 327 333 332 0 322 0 346
HERO980 963 964 956 970 1 0 0 1,000
HEXA3,240 3,274 3,261 3,246 3,325 0 3,261 0 3,430
HITS710 709 708 698 708 0 0 708 715
HMSP4,580 4,772 4,707 4,702 4,876 0 4,707 0 4,970
HOKI480 490 459 443 456 1 0 462 0
HOME97 100 98 96 101 0 98 0 105
HOTL104 104 104 101 108 1 0 104 119
HRTA290 293 287 283 288 1 0 287 0
HRUM3,430 3,572 3,363 3,248 3,321 1 0 3,400 0
IATA50 50 50 50 50 0 0 0 0
IBFN76 84 84 81 105 0 84 0 147
IBST7,000 7,000 7,001 7,000 7,000 0 0 0 0
ICBP8,925 8,970 8,916 8,800 8,999 1 0 8,916 9,100
ICON106 108 107 107 110 0 107 0 113
IDPR950 998 954 899 955 1 950 0 0
IGAR416 426 413 405 415 1 0 0 0
IHSG6,555 6,629 6,598 6,598 6,658 0 6,598 0 6,693
IIKP216 221 220 218 231 0 220 0 266
IKAI440 395 379 343 381 1 0 0 0
IKBI310 309 309 306 309 0 0 310 318
IMAS850 850 845 840 851 1 0 845 925
IMJS386 404 368 347 348 1 0 380 0
IMPC1,005 1,005 1,009 1,007 1,018 0 1,005 0 1,025
INAF4,420 4,498 4,486 4,494 4,595 0 4,486 0 4,760
INAI416 438 415 403 414 1 0 0 0
INCF176 181 179 176 183 0 179 0 200
INCI478 483 477 468 482 1 0 0 0
INCO3,440 3,454 3,464 3,428 3,636 0 3,464 0 3,770
INDF7,550 7,690 7,644 7,630 7,821 0 7,644 0 7,925
INDR1,380 1,372 1,334 1,306 1,298 1 0 1,330 0
INDS1,575 1,592 1,562 1,539 1,587 1 0 1,562 1,630
INDX103 104 104 102 107 0 0 102 118
INDY4,220 4,314 4,260 4,248 4,382 0 4,260 0 4,440
INKP10,050 10,310 9,758 9,625 9,511 1 0 0 0
INPC89 90 89 88 91 1 89 0 93
INPP620 623 620 620 620 1 0 0 0
INRU1,100 1,244 1,063 987 960 1 0 0 0
INTA442 441 444 440 453 0 0 440 480
INTD850 850 844 850 853 1 0 844 0
INTP20,800 21,820 21,182 21,175 21,677 0 21,182 0 0
IPCM430 457 426 399 417 0 0 428 0
IPOL142 168 136 126 130 1 0 0 0
ISAT5,650 5,645 5,602 5,530 5,639 1 0 5,602 5,750
ISSP143 150 148 149 160 1 148 0 172
ITMA815 820 814 801 840 1 0 814 975
ITMG31,475 32,200 30,845 30,140 30,426 1 0 31,400 0
ITTG82 82 82 82 82 0 0 0 0
JAWA199 199 199 196 199 0 0 199 0
JECC4,900 4,900 4,902 4,900 4,900 1 0 0 0
JGLE115 119 114 111 120 1 0 0 0
JIHD480 480 480 480 482 0 0 480 500
JKON545 542 534 521 527 0 0 545 0
JKSW97 97 97 97 97 0 0 0 0
JMAS870 908 899 875 963 0 899 0 1,010
JPFA1,595 1,603 1,579 1,558 1,596 1 0 1,579 0
JPRS139 140 136 134 137 1 0 136 0
JRPT850 850 850 842 854 0 0 842 900
JSMR5,275 5,490 5,440 5,425 5,669 0 5,440 0 5,850
JSPT1,710 1,630 1,789 1,788 1,996 0 0 0 2,110
JTPE304 324 308 301 311 1 0 0 0
KAEF2,440 2,494 2,445 2,438 2,474 1 2,445 0 2,530
KARW162 184 164 160 177 1 0 0 0
KBLI525 541 516 505 524 1 0 0 0
KBLM316 325 317 312 329 1 0 0 350
KBLV510 520 511 510 538 1 511 0 590
KBRI50 50 50 50 50 0 0 0 0
KDSI580 587 564 549 555 1 0 560 0
KIAS100 100 100 100 100 0 0 0 0
KICI182 187 184 183 189 1 184 0 198
KIJA278 281 280 277 288 0 0 277 298
KINO1,985 1,989 1,987 1,971 2,001 0 0 1,971 2,050
KIOS3,000 3,002 2,992 2,972 3,012 1 0 0 3,040
KKGI406 417 407 399 417 0 0 399 436
KLBF1,605 1,626 1,612 1,608 1,634 0 1,612 0 1,690
KMTR456 464 455 451 461 1 0 0 470
KOBX124 126 126 125 133 1 125 0 136
KOIN298 298 298 298 298 1 0 298 0
KONI348 348 348 348 349 0 0 0 0
KOPI740 746 745 742 749 0 745 0 755
KPIG1,300 1,320 1,318 1,298 1,338 0 1,318 0 1,390
KRAH2,540 2,550 2,536 2,512 2,543 0 0 2,536 2,760
KRAS505 517 509 505 529 0 509 0 550
KREN585 586 567 553 562 1 0 570 0
LAPD50 51 50 50 50 1 0 0 0
LCGP73 75 73 72 77 1 73 0 84
LEAD158 171 159 158 163 1 0 0 0
LINK5,500 5,530 5,509 5,395 5,574 0 0 5,395 5,700
LION705 707 704 668 722 0 0 704 770
LMAS63 65 63 62 63 1 0 0 0
LMPI180 180 179 177 180 1 0 179 187
LMSH740 754 734 708 735 1 0 734 0
LPCK3,300 3,314 3,295 3,276 3,344 0 0 0 3,400
LPGI4,040 4,040 4,273 4,310 4,536 0 4,040 0 0
LPIN1,050 1,050 1,058 1,050 1,067 0 1,050 0 0
LPKR515 514 510 505 520 0 0 510 530
LPLI180 209 178 175 183 1 0 0 0
LPPF9,925 10,130 10,248 10,295 10,816 0 10,200 0 11,150
LPPS102 100 101 100 103 1 0 0 109
LRNA100 99 99 97 105 1 0 0 112
LSIP1,375 1,388 1,367 1,352 1,372 1 0 0 0
LTLS630 642 635 635 658 0 635 0 665
MABA995 1,009 1,011 995 1,028 0 1,010 0 1,080
MAGP50 50 50 50 50 0 0 0 0
MAIN710 719 705 699 716 1 0 705 735
MAMI95 97 96 95 100 1 0 95 114
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,840 1,857 1,860 1,844 1,876 0 1,850 0 1,900
MAPI7,450 7,555 7,389 7,260 7,369 1 0 7,400 0
MARI1,300 1,300 1,300 1,300 1,300 0 0 0 0
MARK1,815 1,821 1,798 1,783 1,807 1 0 1,798 0
MASA300 308 294 284 289 0 0 0 0
MAYA4,060 4,060 4,059 4,028 4,060 0 0 4,059 0
MBAP4,050 4,262 3,922 3,812 3,804 1 0 0 0
MBSS815 835 832 833 877 0 832 0 935
MBTO138 149 135 133 140 1 0 0 0
MCAS2,700 2,740 2,539 2,424 2,422 1 0 2,600 0
MCOR220 226 220 220 226 0 220 0 232
MDIA191 191 190 188 193 1 0 190 210
MDKA2,390 2,414 2,386 2,350 2,388 0 0 2,386 2,450
MDKI350 352 346 342 352 1 0 0 376
MDLN328 333 326 326 329 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,480 1,570 1,417 1,361 1,339 1 0 0 0
MEGA3,220 2,994 2,871 2,638 2,755 1 0 2,871 0
MERK8,000 8,180 8,106 8,120 8,194 0 8,106 0 8,300
META216 216 217 215 222 0 217 0 230
MFIN1,665 1,676 1,647 1,621 1,630 1 0 0 0
MFMI615 596 633 631 681 0 615 0 0
MGNA62 63 63 63 68 1 63 0 77
MICE350 353 351 349 357 1 0 349 368
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,130 2,120 2,080 2,034 2,096 1 0 2,080 0
MINA1,800 1,800 1,802 1,791 1,819 1 0 1,791 2,250
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT284 305 301 302 338 1 301 0 380
MKPI31,400 31,460 31,544 31,400 31,911 0 31,525 0 32,500
MLBI15,950 15,645 15,272 14,955 14,895 1 0 15,450 0
MLIA630 627 619 594 615 0 0 619 0
MLPL175 174 169 164 179 1 0 0 197
MLPT740 772 751 756 779 1 0 0 0
MMLP585 585 585 585 585 0 0 585 0
MNCN1,500 1,525 1,538 1,460 1,599 0 0 1,460 1,650
MPMX840 843 841 837 846 0 0 837 870
MPOW254 258 256 252 266 0 256 0 286
MPPA442 447 447 447 481 1 447 0 515
MRAT206 206 206 204 206 0 0 206 208
MREI3,900 3,900 3,905 3,900 3,910 0 0 0 0
MSKY795 813 807 796 848 0 800 0 885
MTDL670 691 684 672 694 0 684 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA356 358 358 357 359 1 358 0 370
MTRA440 439 440 434 443 0 0 440 454
MTSM230 227 241 242 255 0 230 0 0
MTWI160 166 163 161 177 0 163 0 196
MYOH800 802 800 790 798 0 0 0 810
MYOR2,370 2,456 2,389 2,376 2,416 1 0 0 0
MYRX152 163 159 162 177 1 159 0 198
MYRXP50 50 50 50 50 1 0 0 53
MYTX175 176 177 164 188 0 0 164 220
NAGA340 349 358 362 370 0 342 0 0
NASA386 391 389 388 393 0 386 0 424
NELY153 173 148 139 147 1 0 0 0
NIKL3,640 3,766 3,678 3,652 3,765 0 0 0 3,880
NIPS450 470 447 442 448 1 0 450 0
NIRO92 102 89 86 91 1 0 0 0
NISP1,875 1,872 1,865 1,857 1,867 1 0 1,875 1,900
NOBU890 894 891 886 907 0 891 0 920
NRCA486 505 469 450 448 1 0 480 0
OASA284 307 301 303 324 0 301 0 360
OCAP430 430 430 430 430 0 0 0 0
OKAS392 403 392 384 398 0 0 0 420
OMRE1,900 1,900 1,900 1,900 1,900 0 0 0 0
PADI590 607 593 583 617 0 593 0 750
PALM300 302 302 301 310 0 302 0 318
PANR515 516 503 491 492 1 0 505 0
PANS2,170 2,206 2,184 2,170 2,236 0 2,184 0 2,380
PBID900 901 897 887 901 0 0 897 935
PBRX494 503 498 498 507 1 498 0 515
PBSA1,750 1,750 1,750 1,750 1,750 0 0 0 0
PCAR2,420 2,430 2,414 2,380 2,505 1 0 0 2,640
PDES1,350 1,350 1,350 1,350 1,350 1 0 0 0
PEGE310 309 309 308 310 0 0 0 0
PGAS2,550 2,690 2,596 2,594 2,652 1 2,596 0 0
PGLI163 163 162 163 165 1 0 162 177
PICO252 248 242 236 241 1 0 242 310
PJAA1,505 1,493 1,512 1,516 1,541 1 1,505 0 1,660
PKPK74 76 75 74 77 1 75 0 79
PLAS50 50 50 50 50 0 0 0 0
PLIN3,190 3,158 3,221 3,180 3,313 0 3,190 0 0
PNBN1,275 1,339 1,336 1,342 1,418 1 1,330 0 1,470
PNBS89 91 89 89 92 1 89 0 95
PNIN1,235 1,361 1,252 1,222 1,264 1 0 1,222 1,390
PNLF268 278 271 270 278 0 271 0 292
PNSE1,220 1,220 1,219 1,220 1,217 0 0 1,220 0
POLY83 85 84 84 89 1 84 0 97
POOL4,170 4,200 4,151 4,124 4,142 1 0 4,160 0
PORT645 653 646 630 651 1 0 0 675
POWR1,150 1,177 1,170 1,143 1,203 0 1,170 0 1,245
PPRE388 391 389 386 396 0 389 0 414
PPRO187 190 188 188 192 0 188 0 198
PRAS218 219 220 219 223 1 218 0 230
PRDA3,590 3,574 3,581 3,562 3,607 0 0 3,581 3,740
PSAB200 206 198 194 198 1 0 200 0
PSDN392 399 375 352 391 1 0 375 480
PSKT50 50 50 50 50 0 0 0 0
PSSI164 169 168 167 177 0 168 0 195
PTBA3,240 3,430 3,314 3,318 3,364 0 0 0 0
PTIS430 483 458 429 527 0 458 0 590
PTPP3,120 3,170 3,138 3,126 3,171 1 3,138 0 0
PTRO2,470 2,578 2,516 2,512 2,625 1 2,516 0 2,730
PTSN216 227 224 221 228 1 222 0 240
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP505 501 489 482 477 1 0 500 0
PWON655 664 663 658 683 0 663 0 690
PYFA190 188 187 183 189 0 0 190 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,137 1,145 1,146 1,149 1,155 0 1,146 0 1,165
RAJA700 791 686 644 680 1 0 0 0
RALS1,160 1,154 1,159 1,145 1,199 0 0 0 0
RANC354 358 351 346 352 0 0 351 0
RBMS234 241 234 230 252 1 0 230 272
RDTX5,900 5,800 5,744 5,720 5,681 0 0 5,900 0
RELI408 404 407 369 420 0 0 407 0
RICY151 152 150 148 149 0 0 150 0
RIGS260 263 258 252 264 1 0 258 306
RIMO150 154 153 152 167 1 153 0 210
RMBA368 355 340 326 337 1 0 340 0
RODA195 195 176 156 164 1 0 176 0
ROTI1,250 1,245 1,242 1,229 1,244 0 0 1,242 1,270
RUIS220 223 221 221 226 0 221 0 236
SAFE306 306 306 306 306 0 0 0 0
SAME570 581 576 571 599 0 576 0 610
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,300 10,300 10,288 9,860 10,356 0 0 10,288 10,500
SCMA2,690 2,690 2,671 2,638 2,740 1 0 2,671 2,840
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU380 390 374 362 377 0 0 374 388
SDPC110 113 107 104 106 1 0 107 0
SDRA860 860 865 854 873 0 860 0 0
SGRO2,500 2,518 2,504 2,492 2,533 0 2,504 0 2,540
SHID1,250 1,250 1,250 1,250 1,250 0 0 0 0
SHIP785 781 778 768 780 0 0 778 790
SIAP83 83 83 83 83 0 0 0 0
SIDO680 690 682 680 689 1 0 0 700
SILO8,525 8,535 8,546 8,515 8,659 0 8,546 0 9,000
SIMA148 155 151 148 159 0 151 0 168
SIMP525 529 521 513 525 1 0 521 0
SIPD1,040 1,038 1,031 999 1,035 0 0 0 0
SKBM510 535 524 504 573 0 515 0 680
SKLT1,150 1,150 1,143 1,150 1,130 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,346 3,378 3,360 3,448 0 0 3,378 3,600
SMBR3,150 3,148 3,127 3,108 3,163 1 0 0 3,210
SMCB845 867 850 847 866 0 0 0 885
SMDM136 142 132 126 128 1 0 0 0
SMDR515 522 519 518 552 0 519 0 570
SMGR11,100 11,580 11,276 11,230 11,512 1 11,276 0 11,775
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT199 204 200 199 209 1 200 0 226
SMRA1,105 1,116 1,112 1,110 1,150 0 1,112 0 1,190
SMRU440 440 444 443 453 1 440 0 540
SMSM1,345 1,356 1,339 1,327 1,334 1 0 0 0
SOCI276 283 279 279 287 0 279 0 0
SONA3,880 4,356 3,734 3,446 3,517 1 0 0 0
SPMA306 316 307 305 312 1 0 0 360
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI326 326 325 324 327 0 0 325 0
SRAJ194 197 191 187 198 1 0 191 218
SRIL338 344 341 340 352 0 341 0 374
SRSN50 50 50 50 50 1 0 0 0
SRTG3,880 3,872 3,832 3,798 3,854 1 0 3,832 3,900
SSIA610 623 605 599 610 1 0 0 0
SSMS1,455 1,455 1,452 1,433 1,451 0 0 1,452 1,490
SSTM436 436 433 432 431 1 0 436 0
STAR77 79 79 78 82 0 79 0 88
STTP4,100 4,100 4,098 4,100 4,100 0 0 4,098 0
SUGI50 50 50 50 50 0 0 0 0
SULI195 225 207 203 213 0 0 0 250
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF366 376 368 362 398 1 0 362 430
TAMU3,710 3,746 3,710 3,710 3,732 1 0 0 0
TARA815 823 811 805 814 1 0 0 0
TAXI67 64 57 52 55 1 0 57 0
TBIG5,750 5,825 5,827 5,810 5,970 0 5,825 0 6,150
TBLA1,180 1,183 1,177 1,171 1,196 0 0 0 1,210
TBMS1,100 1,208 1,079 1,028 1,043 1 0 0 0
TCID17,400 17,400 17,409 17,400 17,394 0 0 17,400 0
TELE900 921 907 897 922 0 0 897 945
TFCO765 763 769 759 776 0 0 759 0
TGKA2,500 2,516 2,528 2,532 2,541 0 2,500 0 2,600
TGRA510 523 518 502 527 0 518 0 535
TIFA191 192 190 189 192 1 0 190 195
TINS1,085 1,096 1,080 1,074 1,105 0 0 0 1,120
TIRA252 245 261 246 284 0 0 246 330
TIRT98 99 99 97 101 1 98 0 104
TKIM5,200 5,022 4,796 4,598 4,612 1 0 4,700 0
TLKM4,030 4,044 4,033 4,018 4,071 1 4,033 0 0
TMAS1,150 1,161 1,143 1,133 1,136 1 0 1,150 0
TMPI50 50 50 50 50 0 0 0 0
TMPO270 275 277 275 282 0 272 0 294
TOBA2,610 2,628 2,616 2,614 2,662 1 0 0 2,700
TOPS4,240 4,198 4,193 4,176 4,207 1 0 0 4,270
TOTL730 733 730 724 739 0 0 0 750
TOTO396 398 394 394 398 1 0 0 0
TOWR3,740 3,774 3,649 3,596 3,656 1 0 3,720 0
TPIA6,200 6,225 6,216 6,105 6,301 1 6,216 0 6,675
TPMA204 207 202 199 199 1 0 204 240
TRAM412 398 376 356 364 1 0 376 0
TRIL51 57 51 50 51 1 0 0 0
TRIM132 139 136 130 140 0 136 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 296 302 1 0 300 306
TRST390 409 398 398 413 0 398 0 430
TRUB50 50 50 50 50 0 0 0 0
TRUS300 321 318 323 349 1 310 0 378
TSPC1,640 1,654 1,638 1,633 1,647 0 0 0 1,680
TURI1,495 1,515 1,463 1,437 1,424 1 0 0 0
ULTJ1,355 1,364 1,345 1,320 1,342 1 0 1,345 1,365
UNIC3,850 3,972 3,944 3,938 3,992 0 3,944 0 0
UNIT336 342 330 320 340 0 0 0 370
UNSP282 293 278 274 281 1 0 0 0
UNTR36,600 36,960 36,853 36,375 37,874 0 0 36,375 39,600
UNVR53,975 54,470 54,265 54,030 54,822 0 54,265 0 55,550
VICO256 258 264 262 292 1 264 0 338
VINS156 164 159 158 167 1 159 0 175
VIVA304 303 305 300 313 0 304 0 0
VOKS242 246 244 242 251 1 244 0 258
VRNA95 97 94 93 94 1 0 94 0
WAPO89 90 91 90 95 1 91 0 103
WEGE272 274 272 271 278 1 0 0 284
WEHA210 210 210 208 210 0 0 210 0
WICO490 499 495 484 507 1 495 0 540
WIIM296 309 282 269 277 1 0 284 0
WIKA1,900 1,933 1,925 1,916 1,991 0 1,925 0 2,040
WINS330 331 326 323 335 1 0 326 348
WOMF294 327 279 258 263 1 0 288 0
WOOD296 301 280 271 276 1 0 282 0
WSBP464 471 469 467 486 0 469 0 498
WSKT2,790 2,882 2,880 2,882 3,030 0 2,870 0 3,150
WTON565 581 573 571 594 0 573 0 605
YPAS770 770 737 701 763 1 0 0 0
YULE177 176 179 178 184 0 0 177 214
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,705 1,713 1,721 1,719 1,759 0 1,720 0 1,785
Diposting oleh Sugeng di 04.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)