Halaman

Senin, 05 Februari 2018

LIST SLL/T/H 20180205

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,000 13,040 13,025 12,960 13,295 0 13,025 0 13,550
ABBA50 50 50 50 50 1 50 0 54
ABDA7,400 7,540 7,334 7,280 7,264 1 0 7,400 0
ABMM2,290 2,310 2,259 2,164 2,214 0 0 2,290 0
ACES1,350 1,384 1,334 1,296 1,324 1 0 1,345 0
ACST2,800 2,876 2,781 2,766 2,806 1 0 0 0
ADES915 930 914 914 929 1 0 0 0
ADHI2,260 2,266 2,252 2,226 2,323 1 0 0 2,370
ADMF8,550 8,890 8,466 8,320 8,524 1 0 0 0
ADMG310 320 297 285 294 1 0 306 0
ADRO2,470 2,492 2,456 2,406 2,542 1 0 0 2,650
AGII800 803 794 777 807 1 0 794 855
AGRO580 616 576 567 580 1 0 0 0
AGRS260 273 264 259 273 1 264 0 0
AHAP165 167 174 178 188 0 165 0 0
AIMS250 251 250 250 252 1 0 0 260
AISA545 573 557 550 597 1 557 0 670
AKKU57 59 58 56 59 1 0 56 65
AKPI745 752 750 751 762 0 745 0 0
AKRA5,825 6,160 6,065 6,100 6,343 0 6,065 0 6,475
AKSI370 380 350 325 353 1 0 0 424
ALDO675 675 671 675 691 1 0 0 0
ALKA470 473 490 478 564 1 0 450 780
ALMI226 227 223 218 224 1 0 223 234
ALTO382 565 401 372 386 1 0 0 0
AMAG360 357 364 364 373 0 362 0 388
AMFG5,400 5,515 5,448 5,365 5,705 0 0 5,365 6,200
AMIN392 392 392 377 390 0 0 392 0
AMRT600 602 601 593 608 0 600 0 615
ANJT1,395 1,405 1,376 1,354 1,348 1 0 0 0
ANTM905 928 896 889 897 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC505 510 503 500 498 1 0 0 0
APII206 208 204 202 206 1 0 204 230
APLI97 99 93 85 89 1 0 93 0
APLN234 244 236 232 242 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,100 1,264 1,083 1,019 1,141 1 0 0 1,300
ARMY296 306 299 294 302 0 0 0 310
ARNA334 344 337 334 344 1 337 0 0
ARTA290 292 287 280 285 0 0 287 300
ARTI50 50 50 50 50 0 0 0 0
ARTO198 193 193 188 198 1 0 0 228
ASBI294 291 292 289 293 1 0 294 306
ASDM1,100 1,070 1,064 1,060 1,072 1 0 1,100 0
ASGR1,260 1,289 1,273 1,259 1,288 0 0 1,259 1,295
ASII8,700 8,755 8,596 8,485 8,700 1 0 8,596 0
ASJT525 524 533 532 558 0 525 0 615
ASMI885 887 884 875 888 0 0 0 895
ASRI412 416 403 392 402 1 0 406 0
ASRM2,350 2,470 2,332 2,282 2,440 1 0 0 0
ASSA212 215 211 210 215 1 0 0 0
ATIC775 772 781 779 825 0 775 755 860
ATPK194 194 194 194 194 0 0 0 0
AUTO1,970 1,985 1,974 1,961 2,009 1 1,974 0 2,030
BABP52 55 52 51 53 1 0 0 0
BACA212 212 211 210 212 1 0 212 214
BAJA175 171 168 164 168 1 0 168 0
BALI1,515 1,514 1,514 1,509 1,514 0 0 1,514 1,520
BAPA105 109 102 98 100 1 0 103 0
BATA630 625 626 611 634 0 0 0 655
BAYU1,490 1,474 1,462 1,388 1,452 0 0 0 0
BBCA23,975 24,205 23,282 22,870 23,019 1 0 23,600 0
BBHI149 168 151 145 154 1 0 0 0
BBKP645 693 630 601 606 1 0 0 0
BBLD515 515 532 542 547 0 515 0 0
BBMD1,370 1,370 1,368 1,367 1,366 0 0 1,370 0
BBNI9,300 9,375 9,365 9,245 9,589 0 9,365 0 9,750
BBNP1,800 1,850 1,751 1,730 1,650 1 0 0 0
BBRI3,740 3,728 3,734 3,702 3,825 1 0 0 3,920
BBRM50 50 50 50 51 1 0 0 52
BBTN3,670 3,680 3,642 3,584 3,661 1 0 3,642 3,700
BBYB332 338 330 328 335 1 0 0 0
BCAP1,555 1,556 1,555 1,543 1,554 0 0 1,555 0
BCIC50 50 50 50 50 0 0 0 0
BCIP153 159 154 152 161 1 154 0 171
BDMN6,925 7,080 7,019 6,965 7,130 0 7,019 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL228 231 224 220 221 1 0 228 0
BEST310 318 304 292 300 1 0 302 0
BFIN685 690 680 674 682 1 0 680 0
BGTG110 127 111 109 111 1 0 0 0
BHIT123 125 119 115 115 1 0 120 0
BIKA312 311 311 305 314 0 0 311 318
BIMA80 80 80 79 82 1 80 0 83
BINA1,010 1,005 1,005 994 1,017 1 0 0 1,035
BIPP80 82 79 77 80 1 0 0 0
BIRD3,450 3,478 3,428 3,374 3,443 0 0 3,450 3,560
BISI1,770 1,767 1,751 1,717 1,733 1 0 1,770 0
BJBR2,310 2,338 2,313 2,298 2,342 1 2,313 0 2,370
BJTM775 789 769 754 761 1 0 0 0
BKDP78 82 79 77 80 1 0 77 92
BKSL174 184 161 148 151 1 0 173 0
BKSW222 220 215 209 222 1 0 215 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,820 9,747 9,760 9,716 1 0 0 9,800
BMAS334 355 341 334 367 1 341 0 424
BMRI8,125 8,220 8,148 8,015 8,216 1 0 8,015 8,300
BMSR137 145 143 142 149 0 143 0 175
BMTR730 749 722 698 710 1 0 0 0
BNBA274 286 278 277 288 1 278 0 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,490 1,496 1,455 1,402 1,458 1 0 1,455 0
BNII302 313 298 292 297 1 0 302 0
BNLI655 662 659 649 674 1 659 0 0
BOGA620 617 619 616 628 0 0 619 635
BOLT955 958 954 949 958 0 0 954 965
BORN50 50 50 50 50 0 0 0 0
BPFI690 794 650 611 659 1 0 0 0
BPII5,950 5,950 5,953 5,950 5,956 0 0 0 0
BRAM7,675 7,670 7,587 7,565 7,498 0 0 7,675 0
BRMS86 87 84 81 88 1 0 84 92
BRNA1,250 1,250 1,253 1,250 1,288 1 1,250 0 0
BRPT2,600 2,742 2,572 2,496 2,488 1 0 0 0
BSDE1,885 1,892 1,840 1,793 1,814 1 0 1,845 0
BSIM830 836 815 783 815 0 0 820 845
BSSR2,400 2,408 2,409 2,374 2,444 0 2,400 0 2,640
BSWD1,600 1,569 1,655 1,673 1,739 0 1,600 0 0
BTEK127 133 128 123 131 1 128 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON147 165 152 142 157 1 152 0 0
BTPN3,390 3,666 3,341 3,258 3,249 1 0 0 0
BUDI100 101 98 97 99 1 0 98 0
BUKK1,500 1,522 1,507 1,489 1,486 1 1,500 0 0
BULL187 195 186 186 187 1 0 0 0
BUMI328 328 326 322 343 1 0 0 356
BUVA535 524 536 515 550 1 535 0 600
BVIC248 252 250 245 264 1 250 0 294
BWPT224 226 227 226 241 1 227 0 250
BYAN10,500 10,460 10,630 10,610 10,838 0 10,500 0 0
CAMP740 787 746 722 787 0 0 722 860
CANI252 260 260 257 262 0 0 252 312
CARS1,480 1,450 1,455 1,445 1,469 1 0 0 1,500
CASA344 351 333 320 329 1 0 332 0
CASS720 730 728 723 738 1 728 0 790
CEKA1,365 1,359 1,339 1,320 1,343 1 0 1,339 1,370
CENT88 91 87 86 90 1 0 0 94
CFIN344 352 332 320 330 1 0 338 0
CINT332 332 332 329 333 0 0 332 338
CITA640 640 647 644 658 0 0 640 0
CKRA84 83 84 82 85 1 0 0 90
CLEO930 929 927 914 939 1 0 0 0
CLPI860 921 863 843 866 1 0 0 0
CMNP1,595 1,622 1,578 1,539 1,566 1 0 0 0
CMPP380 407 387 371 406 0 0 371 500
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX460 472 471 474 476 0 468 0 0
COWL845 848 850 841 866 0 850 0 890
CPIN3,370 3,464 3,444 3,426 3,591 1 3,444 0 3,640
CPRO50 50 50 50 50 0 0 0 0
CSAP500 506 490 482 478 1 0 500 0
CSIS1,600 1,556 1,586 1,578 1,613 0 0 1,586 1,780
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,380 1,410 1,350 1,314 1,348 1 0 0 0
CTTH114 115 108 103 105 1 0 109 0
DAJK50 50 50 50 50 0 0 0 0
DART314 327 315 312 317 1 315 0 0
DAYA186 186 186 186 186 1 0 186 0
DEFI695 702 697 694 695 0 0 0 0
DEWA51 52 51 50 53 1 0 0 55
DGIK73 80 72 69 72 1 0 0 0
DILD370 383 365 355 362 1 0 370 0
DKFT394 396 397 392 403 1 397 0 410
DLTA4,900 4,970 4,871 4,828 4,863 1 0 0 0
DMAS194 202 194 190 198 1 0 0 0
DNAR278 281 279 275 285 0 278 0 0
DNET2,250 2,312 2,251 2,234 2,279 1 2,250 0 0
DOID1,170 1,228 1,142 1,094 1,135 1 0 0 0
DPNS350 350 350 348 350 1 0 348 384
DPUM294 292 288 281 288 1 0 288 0
DSFI115 119 113 109 114 1 0 0 0
DSNG380 391 382 379 401 0 382 0 420
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,975 1,992 1,989 1,971 2,020 0 1,980 0 0
DWGL396 372 420 400 532 0 408 0 690
DYAN58 59 57 56 59 1 0 0 0
ECII950 936 919 873 914 1 0 950 0
EKAD700 714 709 706 716 0 709 0 0
ELSA444 440 439 427 453 1 0 439 466
ELTY50 50 50 50 50 0 0 0 0
EMDE256 260 258 255 260 0 0 0 0
EMTK10,450 10,345 10,108 10,040 9,830 1 0 10,450 0
ENRG196 191 176 160 177 1 0 176 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA835 869 821 792 807 1 0 830 0
ERTX118 120 118 115 120 0 0 115 125
ESSA272 292 282 276 300 1 282 0 334
ESTI91 92 91 90 100 1 91 0 135
ETWA63 63 63 63 63 0 0 0 0
EXCL3,000 3,004 3,008 2,990 3,114 0 3,008 0 3,260
FAST1,500 1,508 1,504 1,505 1,521 1 1,500 0 0
FASW5,150 5,135 5,173 5,106 5,303 0 0 5,106 5,750
FINN149 157 144 138 153 1 0 144 210
FIRE1,630 1,667 1,646 1,635 1,687 1 1,630 0 1,890
FISH2,400 2,400 2,393 2,390 2,412 1 0 0 2,460
FMII580 576 561 538 549 1 0 560 600
FORU183 191 189 186 205 1 0 0 314
FORZ730 744 734 731 746 0 0 0 770
FPNI210 225 210 205 216 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA51 53 51 50 52 1 0 51 60
GDST87 88 86 85 86 1 0 86 0
GDYR2,180 2,180 2,180 2,180 2,180 1 0 0 0
GEMA1,180 1,172 1,162 1,152 1,156 0 0 1,162 1,195
GEMS2,550 2,548 2,562 2,552 2,593 0 2,550 0 0
GGRM81,500 81,890 81,797 80,720 83,932 0 0 80,720 86,400
GIAA314 318 314 311 319 1 0 314 328
GJTL845 856 853 844 901 1 853 0 935
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,700 10,680 10,598 10,580 10,528 0 0 0 0
GOLD480 478 485 481 497 0 480 0 560
GOLL97 99 97 96 97 1 0 0 0
GPRA116 118 116 115 118 1 0 116 121
GREN328 328 328 328 328 0 0 0 0
GSMF123 134 120 117 120 1 0 0 0
GTBO316 318 313 308 338 1 0 0 390
GWSA161 161 159 158 160 0 0 159 164
GZCO70 70 71 70 73 1 71 0 75
HADE50 50 50 50 50 0 0 0 0
HDFA172 171 183 179 196 0 172 170 200
HDTX330 331 328 326 327 1 0 330 384
HERO920 958 952 955 974 0 950 0 1,020
HEXA3,550 3,568 3,428 3,300 3,363 1 0 3,420 0
HITS715 716 713 707 714 0 0 715 725
HMSP4,800 4,918 4,906 4,860 5,217 1 4,906 0 5,550
HOKI400 428 389 367 374 1 0 0 0
HOME103 105 103 102 106 0 103 0 107
HOTL100 100 100 97 101 0 0 100 104
HRTA286 290 286 283 289 1 0 0 0
HRUM3,250 3,274 3,258 3,176 3,442 1 3,258 0 3,590
IATA50 50 50 50 50 0 0 0 0
IBFN93 136 140 147 196 0 140 0 310
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,800 8,830 8,764 8,720 8,851 0 0 0 8,925
ICON111 112 112 111 117 0 112 108 121
IDPR910 985 904 897 920 1 0 904 995
IGAR390 397 384 374 383 1 0 384 0
IHSG6,629 6,645 6,613 6,585 6,661 1 0 0 6,686
IIKP278 285 286 282 301 0 284 0 326
IKAI121 123 116 109 118 0 0 116 144
IKBI312 313 309 306 314 1 0 309 334
IMAS860 878 857 845 862 1 0 857 0
IMJS310 326 309 304 312 1 0 0 0
IMPC1,030 1,028 1,034 1,031 1,044 0 1,030 1,025 1,055
INAF4,970 5,360 5,054 4,877 5,039 1 0 0 0
INAI388 392 381 378 382 1 0 388 0
INCF195 194 195 196 196 1 195 0 0
INCI426 426 419 411 416 0 0 419 0
INCO3,800 3,842 3,758 3,682 3,778 1 0 0 0
INDF7,775 7,840 7,812 7,785 8,051 0 7,812 0 0
INDR1,300 1,306 1,298 1,292 1,299 0 0 1,300 1,325
INDS1,440 1,491 1,432 1,403 1,441 1 0 1,432 0
INDX105 115 105 101 110 1 0 0 0
INDY4,450 4,478 4,422 4,288 4,546 1 0 0 4,630
INKP9,050 9,615 8,951 8,720 8,787 1 0 0 0
INPC87 89 87 86 89 1 0 0 92
INPP620 620 620 620 621 1 0 0 625
INRU625 581 482 393 393 1 0 500 0
INTA484 490 470 453 460 1 0 478 0
INTD555 710 576 521 608 1 0 0 0
INTP21,175 22,250 21,565 21,400 21,891 0 0 0 23,000
IPCM450 451 449 444 451 0 0 449 480
IPOL118 119 119 117 121 1 0 117 130
ISAT5,650 5,690 5,623 5,545 5,828 1 0 0 5,950
ISSP129 130 129 128 132 1 0 129 137
ITMA820 846 826 800 884 1 826 0 960
ITMG29,600 30,525 30,084 29,485 30,909 1 30,084 0 31,575
ITTG82 82 82 82 82 0 0 0 0
JAWA198 198 198 196 198 0 0 198 200
JECC5,100 5,221 5,026 4,973 4,832 1 0 5,100 5,300
JGLE117 120 117 115 119 1 0 0 0
JIHD482 480 484 486 490 0 482 482 0
JKON500 507 518 508 536 0 505 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS975 1,008 992 973 1,045 1 0 973 1,100
JPFA1,540 1,531 1,483 1,442 1,468 1 0 1,483 0
JPRS132 132 132 130 133 1 132 0 137
JRPT900 898 892 881 900 0 0 0 0
JSMR5,600 5,700 5,658 5,600 5,863 0 0 0 6,400
JSPT2,110 2,110 2,110 2,110 2,110 0 0 0 0
JTPE294 297 293 290 290 1 0 0 0
KAEF2,640 2,654 2,535 2,464 2,505 1 0 2,560 0
KARW139 147 145 141 154 0 0 0 175
KBLI496 502 500 495 529 1 500 0 570
KBLM334 330 328 319 353 1 0 0 396
KBLV490 503 478 476 476 0 0 490 0
KBRI50 50 50 50 50 0 0 0 0
KDSI540 555 531 530 543 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI181 197 185 180 184 1 0 0 0
KIJA290 299 292 288 295 1 0 0 0
KINO2,000 2,046 2,028 2,012 2,070 1 2,020 0 0
KIOS2,780 2,788 2,776 2,694 2,798 0 0 2,776 2,830
KKGI430 452 442 436 464 0 442 0 474
KLBF1,660 1,692 1,676 1,665 1,713 0 0 0 1,750
KMTR470 467 465 458 472 1 0 465 488
KOBX124 130 122 120 122 1 0 0 0
KOIN296 296 296 296 296 0 0 0 0
KONI350 351 351 352 352 1 350 0 0
KOPI750 755 747 745 745 1 0 750 0
KPIG1,370 1,370 1,365 1,328 1,360 0 0 1,370 0
KRAH2,750 2,760 2,742 2,728 2,751 1 0 2,742 0
KRAS510 512 513 508 542 1 513 0 570
KREN540 546 543 535 555 0 543 0 565
LAPD50 50 50 50 50 0 0 0 0
LCGP80 85 80 78 83 1 0 0 88
LEAD113 114 112 110 117 1 0 0 124
LINK5,200 5,415 5,343 5,290 5,748 0 5,343 0 6,000
LION770 760 751 750 742 0 0 770 0
LMAS60 60 59 59 60 1 0 59 68
LMPI173 173 176 173 194 1 176 0 220
LMSH745 727 724 712 723 1 0 724 0
LPCK3,620 3,618 3,534 3,462 3,553 1 0 3,534 0
LPGI4,800 4,786 4,814 4,814 4,842 0 0 0 0
LPIN1,070 1,054 1,066 1,070 1,092 0 0 0 1,200
LPKR550 565 550 547 561 1 0 0 590
LPLI175 175 175 174 178 1 175 0 202
LPPF10,850 11,510 11,042 10,925 11,268 0 0 0 0
LPPS104 105 104 103 109 1 0 104 131
LRNA95 103 96 94 100 1 96 0 0
LSIP1,330 1,349 1,333 1,322 1,371 0 0 1,322 1,405
LTLS685 695 671 652 702 0 0 671 760
MABA1,090 1,116 1,102 1,072 1,126 1 1,102 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN715 736 711 708 725 1 0 711 765
MAMI95 105 96 94 100 1 96 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,845 1,848 1,849 1,834 1,854 0 0 1,834 1,950
MAPI7,225 7,300 7,269 7,160 7,482 1 7,269 0 0
MARI1,300 1,310 1,292 1,285 1,275 0 0 1,300 0
MARK1,760 1,789 1,742 1,708 1,751 1 0 1,755 1,860
MASA280 283 283 281 290 0 0 280 322
MAYA4,000 3,998 4,030 4,008 4,060 0 4,000 0 0
MBAP3,350 3,374 3,466 3,450 3,791 1 3,466 0 4,250
MBSS845 854 841 808 891 1 0 0 920
MBTO138 142 144 142 158 1 0 135 220
MCAS2,400 2,376 2,311 2,242 2,254 1 0 2,280 0
MCOR232 242 233 230 241 1 0 0 0
MDIA190 185 188 187 204 1 0 0 218
MDKA2,350 2,360 2,345 2,328 2,356 0 0 0 2,370
MDKI322 343 312 306 317 1 0 312 0
MDLN322 332 320 316 321 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,300 1,269 1,271 1,232 1,327 1 0 1,271 1,380
MEGA2,890 2,904 2,890 2,842 2,905 1 0 2,842 3,050
MERK8,350 8,340 8,354 8,240 8,358 0 0 8,240 0
META222 225 224 220 226 1 224 0 230
MFIN1,495 1,473 1,454 1,417 1,438 1 0 1,454 0
MFMI710 693 703 650 724 0 0 703 0
MGNA65 65 65 63 67 0 0 65 75
MICE360 363 357 352 368 1 0 0 382
MIDI1,025 1,025 1,025 1,025 1,025 0 0 1,025 0
MIKA1,940 1,946 1,917 1,904 1,921 1 0 1,917 0
MINA1,760 1,778 1,763 1,733 1,822 1 0 1,733 1,900
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 50 1 0 0 0
MKNT252 259 255 251 259 0 255 0 262
MKPI31,925 32,970 33,128 33,175 34,732 0 0 31,550 35,650
MLBI14,550 14,570 14,448 14,400 14,380 1 0 0 0
MLIA630 630 625 600 624 0 0 630 650
MLPL168 171 171 168 180 1 169 0 188
MLPT710 772 635 554 557 1 0 0 0
MMLP590 590 589 579 588 0 0 589 0
MNCN1,595 1,591 1,551 1,499 1,535 1 0 1,535 0
MPMX840 838 837 820 854 0 0 837 920
MPOW278 280 281 280 285 1 280 0 292
MPPA486 492 485 482 499 1 0 0 0
MRAT210 208 205 204 206 1 0 210 212
MREI4,000 4,000 4,000 3,780 4,000 0 0 0 0
MSKY855 867 836 821 841 1 0 836 0
MTDL685 691 687 688 708 1 685 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA356 358 358 358 361 0 356 0 370
MTRA450 451 447 447 453 1 0 0 472
MTSM274 274 274 274 274 0 0 0 0
MTWI165 166 164 161 173 1 0 164 190
MYOH785 782 778 756 784 1 0 778 0
MYOR2,340 2,308 2,290 2,234 2,328 1 0 2,290 2,400
MYRX111 111 112 109 114 0 111 0 116
MYRXP50 50 50 50 50 0 0 0 0
MYTX150 154 153 147 156 1 0 147 170
NAGA274 275 274 269 273 1 0 274 0
NASA424 429 422 419 419 1 0 0 0
NELY120 120 119 118 121 0 0 119 133
NIKL3,970 4,060 4,039 3,992 4,154 1 4,039 0 4,270
NIPS450 452 451 440 451 0 0 440 480
NIRO89 96 87 84 86 1 0 89 0
NISP1,870 1,886 1,858 1,838 1,876 1 0 1,858 1,940
NOBU900 910 898 887 910 0 0 0 0
NRCA426 426 422 416 428 1 0 422 438
OASA364 365 365 355 371 1 0 355 0
OCAP430 430 430 430 430 0 0 0 0
OKAS336 352 351 350 375 0 350 0 414
OMRE1,900 1,900 1,897 1,900 1,900 1 0 0 0
PADI780 793 775 760 808 1 0 0 890
PALM316 315 313 302 318 0 0 313 332
PANR450 450 462 452 489 0 0 434 540
PANS2,370 2,392 2,380 2,332 2,435 1 0 2,332 2,500
PBID935 935 935 932 943 1 0 935 950
PBRX500 499 497 493 520 1 0 0 580
PBSA1,750 1,750 1,745 1,750 1,736 1 0 0 0
PCAR2,160 2,186 1,990 1,863 1,831 1 0 2,160 0
PDES1,345 1,344 1,346 1,346 1,353 1 1,345 0 0
PEGE300 304 297 297 300 1 0 0 0
PGAS2,460 2,580 2,503 2,418 2,654 1 2,503 0 2,860
PGLI158 160 157 154 158 1 0 0 170
PICO248 248 248 244 250 1 0 248 270
PJAA1,730 1,588 1,499 1,325 1,398 1 0 1,499 0
PKPK70 72 69 68 70 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,192 3,276 3,272 3,424 0 3,220 0 3,800
PNBN1,415 1,489 1,378 1,331 1,348 1 0 0 0
PNBS85 93 81 77 80 1 0 0 0
PNIN1,380 1,445 1,359 1,359 1,424 1 0 0 1,730
PNLF296 314 291 285 291 1 0 0 0
PNSE1,290 1,290 1,289 1,290 1,290 1 0 0 0
POLY95 91 82 75 79 1 0 79 0
POOL4,000 3,988 3,974 3,956 3,994 1 0 3,974 4,020
PORT390 399 386 375 383 1 0 388 0
POWR1,215 1,212 1,213 1,208 1,235 0 0 1,213 1,300
PPRE394 397 398 397 410 1 398 0 420
PPRO196 201 196 194 202 0 0 196 208
PRAS220 216 217 216 219 1 0 220 232
PRDA3,650 3,666 3,659 3,638 3,694 0 3,650 0 0
PSAB199 204 197 195 202 1 0 0 0
PSDN290 292 279 271 281 1 0 279 296
PSKT50 50 50 50 50 0 0 0 0
PSSI188 191 182 177 190 1 0 182 204
PTBA3,300 3,374 3,341 3,280 3,414 1 3,340 0 0
PTIS565 563 570 570 576 0 0 0 0
PTPP3,180 3,184 3,161 3,094 3,211 1 0 3,161 3,280
PTRO2,780 2,730 2,564 2,384 2,504 1 0 2,550 0
PTSN216 219 216 213 221 1 0 216 250
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP482 485 482 482 488 1 0 0 0
PWON685 708 694 687 711 0 694 0 725
PYFA199 195 197 193 203 1 0 0 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,159 1,159 1,156 1,149 1,161 1 0 1,156 0
RAJA432 440 370 324 321 1 0 400 0
RALS1,220 1,215 1,192 1,146 1,200 1 0 1,192 1,500
RANC350 347 350 348 362 0 0 0 370
RBMS256 262 249 240 252 1 0 0 310
RDTX5,900 6,260 6,144 6,095 6,616 0 6,144 0 6,900
RELI426 426 426 426 426 0 0 0 0
RICY146 147 146 143 149 0 0 143 150
RIGS226 244 216 201 208 1 0 0 0
RIMO147 151 147 146 151 1 0 146 159
RMBA332 378 336 320 369 0 0 0 0
RODA176 175 175 174 178 0 0 0 196
ROTI1,295 1,308 1,286 1,270 1,286 1 0 1,286 0
RUIS230 223 230 226 242 1 0 0 280
SAFE306 306 306 306 306 0 0 0 0
SAME605 593 582 558 587 0 0 582 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,650 9,590 9,518 9,200 9,543 0 0 9,650 9,700
SCMA2,810 2,840 2,697 2,582 2,616 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU398 395 397 386 409 0 0 0 420
SDPC106 106 105 103 105 1 0 105 106
SDRA880 890 871 860 894 0 0 871 0
SGRO2,550 2,548 2,548 2,508 2,552 0 0 2,548 2,570
SHID1,250 1,250 1,249 1,250 1,258 0 0 1,249 0
SHIP785 787 783 775 786 0 0 0 795
SIAP83 83 83 83 83 0 0 0 0
SIDO675 676 642 623 623 1 0 650 0
SILO8,875 8,980 8,893 8,845 8,988 1 0 8,845 9,175
SIMA167 169 166 161 170 0 0 166 193
SIMP525 529 522 515 526 1 0 522 0
SIPD1,000 1,013 1,005 983 1,018 0 1,005 0 0
SKBM675 673 684 651 703 0 0 651 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,780 3,750 3,737 3,724 3,759 1 0 3,780 0
SMBR3,190 3,460 3,279 3,156 3,300 1 3,279 0 0
SMCB905 902 900 895 906 1 0 0 930
SMDM126 127 122 117 124 1 0 122 0
SMDR540 564 554 538 592 1 554 0 620
SMGR10,700 10,955 10,876 10,830 11,316 1 10,876 0 11,725
SMMA9,900 9,900 9,895 9,900 9,900 1 0 9,895 0
SMMT180 214 186 181 184 1 0 0 0
SMRA1,205 1,221 1,156 1,125 1,135 1 0 1,185 0
SMRU500 526 503 502 505 1 0 0 0
SMSM1,330 1,332 1,329 1,318 1,336 1 0 1,329 1,370
SOCI276 280 278 277 290 1 278 0 300
SONA2,300 2,300 2,329 2,300 2,386 0 2,300 0 0
SPMA264 254 248 242 246 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI318 322 320 320 320 0 0 0 332
SRAJ195 210 200 199 208 1 199 0 0
SRIL382 388 384 382 388 1 0 0 396
SRSN50 51 50 50 50 1 0 0 0
SRTG3,850 3,882 3,793 3,734 3,762 1 0 3,800 0
SSIA600 615 585 564 577 1 0 0 0
SSMS1,485 1,493 1,488 1,480 1,505 1 1,488 0 1,515
SSTM380 380 380 380 380 0 0 0 0
STAR80 80 80 80 84 0 80 0 88
STTP4,390 4,390 4,390 4,390 4,390 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI258 278 248 241 235 1 0 0 0
SUPR6,800 6,800 6,799 6,800 6,800 1 0 0 0
TALF430 424 415 402 409 0 0 430 0
TAMU3,710 3,744 3,711 3,710 3,728 1 0 0 0
TARA780 791 784 774 797 0 0 774 815
TAXI52 56 52 51 54 1 0 0 0
TBIG6,100 6,145 6,179 6,160 6,433 0 6,125 0 6,600
TBLA1,200 1,237 1,222 1,219 1,261 1 1,222 0 1,300
TBMS875 878 880 873 896 0 0 873 920
TCID18,150 18,150 18,150 18,150 18,150 1 0 0 0
TELE920 937 927 926 949 0 0 920 990
TFCO790 800 791 788 790 0 0 0 0
TGKA2,550 2,550 2,550 2,550 2,562 1 0 0 0
TGRA525 528 521 515 522 1 0 521 0
TIFA186 187 187 184 193 0 187 0 202
TINS1,065 1,066 1,059 1,044 1,083 1 0 0 0
TIRA264 281 263 264 258 1 0 0 0
TIRT100 109 96 92 95 1 0 97 0
TKIM4,630 4,932 4,653 4,504 4,706 1 0 0 0
TLKM4,000 4,022 4,006 3,984 4,098 0 4,006 0 4,240
TMAS1,110 1,151 1,115 1,107 1,153 0 1,115 0 1,175
TMPI50 50 50 50 50 0 0 0 0
TMPO282 287 284 276 290 0 0 276 328
TOBA2,600 2,638 2,542 2,440 2,498 0 0 2,600 0
TOPS4,190 4,200 4,071 3,990 3,969 1 0 4,090 0
TOTL740 749 740 739 755 1 0 0 780
TOTO394 396 395 394 398 0 395 0 400
TOWR3,700 3,826 3,743 3,720 3,894 0 3,743 3,670 3,990
TPIA6,500 6,540 6,434 6,345 6,430 1 0 0 0
TPMA189 188 188 185 192 1 0 0 204
TRAM328 336 321 311 324 1 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM140 143 143 141 150 0 142 0 159
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 298 301 1 0 0 304
TRST408 406 405 402 403 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS136 136 136 136 136 1 0 136 0
TSPC1,670 1,688 1,674 1,672 1,704 0 1,674 0 1,745
TURI1,230 1,223 1,195 1,180 1,167 1 0 1,205 0
ULTJ1,305 1,302 1,278 1,257 1,273 1 0 1,278 0
UNIC3,550 3,516 3,506 3,472 3,520 1 0 3,506 3,700
UNIT286 298 287 280 301 1 287 0 320
UNSP230 233 218 205 217 1 0 218 0
UNTR39,200 39,385 39,072 38,665 39,836 1 0 0 40,500
UNVR55,025 55,425 54,784 54,150 55,534 0 0 54,784 55,775
VICO197 198 199 194 202 0 0 194 248
VINS153 156 155 154 162 0 155 0 180
VIVA308 309 308 303 312 1 308 0 320
VOKS230 267 239 234 259 1 0 230 284
VRNA94 96 94 93 94 1 0 94 110
WAPO90 92 90 86 90 1 0 90 101
WEGE274 280 277 276 286 1 277 0 290
WEHA206 207 206 204 207 0 0 0 0
WICO492 498 488 480 490 0 0 488 565
WIIM250 256 250 248 256 0 0 248 268
WIKA2,020 2,066 2,048 2,039 2,135 1 2,048 0 2,190
WINS340 343 342 338 353 1 0 338 376
WOMF216 226 217 215 222 1 0 0 0
WOOD222 226 223 222 227 1 223 0 238
WSBP472 476 474 472 491 1 474 0 510
WSKT2,810 2,854 2,804 2,758 2,843 1 0 0 0
WTON595 599 597 589 622 1 597 0 645
YPAS805 805 821 805 853 0 0 0 0
YULE216 215 211 196 210 0 0 211 230
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,760 1,763 1,760 1,757 1,770 1 1,760 0 1,790
Diposting oleh Sugeng di 04.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)