Halaman

Jumat, 23 Februari 2018

LIST SLL.T.H 20180223

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,925 14,145 13,699 13,425 13,547 1 0 13,925 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,520 7,480 7,480 7,440 1 0 7,500 0
ABMM2,250 2,262 2,238 2,222 2,222 0 0 2,250 0
ACES1,350 1,375 1,337 1,305 1,340 1 0 1,337 1,375
ACST2,820 2,910 2,854 2,840 2,894 1 2,854 0 0
ADES935 948 954 949 986 1 945 0 1,000
ADHI2,400 2,454 2,412 2,384 2,440 0 0 0 0
ADMF9,125 9,105 8,936 8,810 8,997 1 0 8,936 9,275
ADMG280 282 278 272 283 1 0 278 324
ADRO2,480 2,498 2,462 2,436 2,480 1 0 0 2,590
AGII755 763 752 741 757 0 0 752 815
AGRO550 567 555 553 566 1 555 0 600
AGRS740 823 619 527 499 1 0 695 0
AHAP165 170 175 176 184 0 165 0 190
AIMS330 351 319 297 349 1 0 0 390
AISA545 558 527 513 523 1 0 527 580
AKKU55 56 56 55 58 0 56 0 62
AKPI820 824 795 754 811 0 0 820 0
AKRA5,900 6,000 5,965 5,940 6,064 0 5,965 0 6,200
AKSI310 334 311 306 336 1 311 0 398
ALDO690 690 690 690 709 1 0 0 0
ALKA474 482 475 472 474 0 0 0 0
ALMI240 254 237 230 233 1 0 0 0
ALTO360 362 356 341 364 1 0 356 605
AMAG376 376 377 376 380 1 376 0 0
AMFG5,400 5,380 5,407 5,345 5,508 0 0 5,345 5,625
AMIN382 383 381 369 384 0 0 381 392
AMRT600 601 600 590 611 1 600 0 0
ANJT1,365 1,356 1,366 1,343 1,386 0 0 1,343 1,405
ANTM900 912 901 897 906 1 0 0 930
APEX1,780 1,780 1,780 1,750 1,780 0 0 0 0
APIC525 527 522 520 516 1 0 525 0
APII204 205 203 202 203 1 0 204 0
APLI99 101 99 97 99 1 0 0 0
APLN226 234 226 224 227 0 0 0 244
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,140 1,139 1,137 1,073 1,157 1 0 1,137 1,390
ARMY276 286 284 283 304 0 284 0 334
ARNA354 359 348 344 350 1 0 0 0
ARTA286 294 288 274 287 0 286 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO190 213 201 200 212 1 0 0 0
ASBI310 313 306 299 305 1 0 310 0
ASDM1,050 1,050 1,053 1,050 1,058 0 0 0 0
ASGR1,250 1,275 1,256 1,251 1,276 0 1,256 0 1,290
ASII8,000 8,265 8,186 8,190 8,369 0 8,186 0 8,750
ASJT494 503 485 462 490 0 0 0 525
ASMI820 838 832 828 849 0 0 0 885
ASRI382 398 385 384 390 0 0 0 416
ASRM2,340 2,340 2,340 2,340 2,337 1 0 2,340 0
ASSA236 237 225 216 217 1 0 228 0
ATIC770 724 745 725 797 1 0 745 960
ATPK194 194 194 194 194 0 0 0 0
AUTO1,855 1,909 1,896 1,896 1,947 0 1,896 0 2,000
BABP53 55 52 52 54 1 0 52 57
BACA278 301 280 275 289 1 0 0 0
BAJA180 184 181 180 187 1 181 0 204
BALI1,455 1,476 1,469 1,466 1,476 0 1,469 0 1,515
BAPA101 105 101 100 105 1 0 0 110
BATA650 658 643 633 640 1 0 650 0
BAYU1,520 1,520 1,519 1,520 1,520 0 0 0 0
BBCA23,900 24,230 23,919 23,690 24,014 1 0 0 24,700
BBHI218 234 219 213 239 1 219 0 266
BBKP620 636 622 615 633 1 622 0 675
BBLD505 506 511 506 548 1 505 0 0
BBMD1,370 1,364 1,360 1,358 1,356 1 0 1,370 0
BBNI9,775 10,220 9,861 9,735 9,814 0 0 0 0
BBNP2,200 2,200 2,157 2,170 2,114 1 0 0 0
BBRI3,770 3,792 3,800 3,786 3,856 0 3,790 0 3,910
BBRM55 73 55 51 53 1 0 54 0
BBTN3,790 3,824 3,789 3,758 3,810 1 0 0 0
BBYB322 330 323 316 329 0 0 316 334
BCAP1,535 1,550 1,545 1,520 1,551 0 0 1,520 1,555
BCIC50 50 50 50 50 0 0 0 0
BCIP137 138 137 135 142 0 137 0 160
BDMN6,600 6,840 6,760 6,755 6,988 0 6,760 0 7,125
BEKS50 52 50 50 51 1 50 0 0
BELL214 216 215 214 218 0 215 0 230
BEST292 295 292 289 294 1 0 292 318
BFIN835 889 804 770 768 1 0 0 0
BGTG151 181 159 158 182 1 159 0 214
BHIT126 129 127 126 135 1 127 0 144
BIKA336 345 321 309 315 1 0 321 0
BIMA85 85 84 83 84 0 0 0 0
BINA820 882 880 885 969 0 865 0 1,015
BIPI99 101 92 87 92 1 0 92 0
BIPP82 84 82 81 82 1 0 82 88
BIRD3,350 3,546 3,465 3,448 3,578 1 0 0 3,960
BISI1,875 1,916 1,878 1,839 1,855 1 0 0 0
BJBR2,260 2,314 2,276 2,266 2,294 0 0 0 2,340
BJTM780 790 779 779 790 1 0 0 0
BKDP84 86 83 81 82 1 0 84 0
BKSL206 217 207 205 214 1 207 0 0
BKSW220 233 217 213 220 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,100 8,980 9,105 8,810 9,396 0 0 8,810 9,800
BMAS348 366 340 336 337 1 0 0 0
BMRI8,625 9,030 8,640 8,435 8,503 1 0 0 0
BMSR199 260 192 169 174 1 0 0 0
BMTR640 662 648 642 660 1 648 0 735
BNBA270 299 283 282 301 1 283 0 326
BNBR50 50 50 50 50 0 0 0 0
BNGA1,360 1,383 1,383 1,374 1,421 0 1,370 0 1,500
BNII294 316 295 291 296 1 0 0 0
BNLI660 671 658 652 666 1 0 0 0
BOGA595 602 601 601 609 0 600 0 625
BOLT925 928 930 928 946 0 925 0 960
BORN50 50 50 50 50 0 0 0 0
BPFI650 658 658 638 702 1 0 638 835
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,400 7,550 7,597 7,580 7,688 0 7,450 0 7,875
BRMS90 98 86 82 86 1 0 88 0
BRNA1,190 1,208 1,252 1,274 1,316 0 1,200 0 1,370
BRPT2,560 2,570 2,518 2,484 2,492 1 0 2,530 2,720
BSDE1,760 1,813 1,783 1,775 1,811 0 1,783 0 1,895
BSIM790 788 792 775 811 0 0 775 840
BSSR2,890 2,792 2,628 2,460 2,478 1 0 2,620 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 1,750 0
BTEK140 140 140 136 147 1 0 0 158
BTEL50 50 50 50 50 0 0 0 0
BTON155 177 157 150 157 1 0 0 0
BTPN3,610 3,790 3,485 3,298 3,342 1 0 3,540 0
BUDI107 109 107 106 110 1 0 0 117
BUKK1,750 1,706 1,726 1,720 1,750 1 0 0 1,850
BULL228 236 231 232 241 1 231 0 0
BUMI330 345 331 327 336 1 0 0 0
BUVA510 515 508 498 507 0 0 508 570
BVIC252 262 254 250 262 1 0 250 288
BWPT226 232 222 217 222 1 0 0 0
BYAN10,700 10,810 10,749 10,740 10,792 0 0 0 0
CAMP670 703 670 660 687 1 0 670 750
CANI264 270 260 243 256 0 0 260 0
CARS1,450 1,442 1,449 1,445 1,466 0 0 0 1,480
CASA278 285 282 274 294 0 0 274 348
CASS720 721 723 717 728 0 720 0 750
CEKA1,355 1,364 1,364 1,361 1,390 1 1,355 0 1,435
CENT87 91 89 87 95 1 89 0 104
CFIN332 338 326 322 328 1 0 326 348
CINT332 333 333 329 333 0 332 0 0
CITA600 650 632 640 669 0 632 0 0
CKRA81 82 81 80 83 0 81 0 87
CLEO890 901 899 893 915 0 899 0 935
CLPI890 898 886 874 889 1 0 886 910
CMNP1,585 1,614 1,587 1,571 1,602 1 0 0 1,675
CMPP356 370 364 362 385 1 364 0 418
CNKO50 51 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX472 468 473 474 479 1 472 0 505
COWL825 839 828 815 830 0 0 0 850
CPIN3,630 3,662 3,574 3,504 3,508 1 0 3,570 0
CPRO50 50 50 50 50 0 0 0 0
CSAP500 505 506 508 525 1 500 0 0
CSIS1,620 1,619 1,611 1,622 1,611 0 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,255 1,278 1,266 1,258 1,291 0 1,266 0 1,395
CTTH131 135 132 130 136 1 132 0 0
DAJK50 50 50 50 50 0 0 0 0
DART336 329 321 310 315 1 0 318 0
DAYA186 186 186 186 186 0 186 0 189
DEFI695 693 691 686 688 0 0 690 700
DEWA61 68 57 52 53 1 0 60 0
DGIK75 76 74 73 77 1 0 0 79
DILD352 366 356 356 361 1 356 0 384
DKFT392 393 393 392 397 0 393 0 400
DLTA4,990 4,990 4,986 4,990 4,990 0 0 4,986 0
DMAS182 186 185 184 191 0 183 0 199
DNAR292 301 280 276 283 1 0 292 0
DNET2,250 2,250 2,245 2,236 2,241 1 0 2,245 2,260
DOID1,065 1,098 1,089 1,086 1,143 0 1,089 0 1,200
DPNS348 348 350 350 356 1 348 0 0
DPUM292 293 292 286 295 0 0 0 298
DSFI111 113 111 111 114 1 111 0 117
DSNG416 424 411 403 405 1 0 414 0
DSSA13,925 13,925 13,925 13,925 13,925 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,010 2,016 2,014 1,987 2,016 0 2,010 0 0
DWGL300 322 303 297 323 0 0 297 410
DYAN58 59 58 58 60 1 58 0 62
ECII770 763 799 761 861 0 770 0 950
EKAD690 700 692 690 700 0 692 0 710
ELSA492 521 472 452 446 1 0 0 0
ELTY50 51 50 50 50 1 0 0 0
EMDE254 260 256 255 259 0 0 0 0
EMTK9,500 9,500 9,506 9,500 9,501 1 0 0 0
ENRG266 297 249 230 232 1 0 0 0
EPMT2,320 2,234 2,475 2,458 2,780 0 2,320 0 2,990
ERAA970 970 931 897 934 1 0 0 0
ERTX117 122 120 120 126 1 120 0 134
ESSA296 308 305 304 329 1 305 0 348
ESTI90 90 90 87 91 1 0 90 120
ETWA63 63 63 63 63 0 0 0 0
EXCL2,930 2,952 2,923 2,900 2,954 0 0 2,923 3,020
FAST1,510 1,506 1,505 1,499 1,514 1 0 1,505 0
FASW5,375 5,405 5,408 5,410 5,479 1 5,400 0 0
FINN138 141 136 134 139 1 0 136 160
FIRE1,420 1,413 1,432 1,429 1,451 0 1,420 0 0
FISH2,360 2,386 2,390 2,382 2,434 0 2,360 0 2,570
FMII595 601 593 587 596 1 0 0 0
FORU197 197 196 186 197 1 0 196 210
FORZ730 739 733 724 741 0 0 724 745
FPNI202 212 201 198 205 1 0 0 218
FREN50 50 50 50 50 0 0 0 0
GAMA52 54 52 51 52 1 0 52 0
GDST90 95 91 91 95 1 91 0 102
GDYR2,440 2,496 2,401 2,266 2,328 0 0 0 0
GEMA1,200 1,225 1,212 1,190 1,211 0 0 1,190 1,250
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,650 81,195 80,361 80,065 81,224 0 80,361 0 83,600
GIAA318 328 323 324 334 0 323 0 344
GJTL825 874 821 803 822 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI376 384 378 376 384 1 0 0 398
GMTD11,500 11,600 11,399 11,400 11,200 1 0 0 0
GOLD454 488 468 438 452 1 0 454 530
GOLL102 101 102 101 105 1 0 0 111
GPRA117 118 118 117 123 1 118 0 130
GREN328 328 328 328 328 0 0 0 0
GSMF124 138 126 119 129 0 0 0 0
GTBO298 304 299 296 308 0 299 0 324
GWSA163 164 162 159 163 0 0 162 0
GZCO70 72 70 70 72 1 70 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA185 183 187 187 191 0 185 0 196
HDTX342 346 336 334 327 1 0 342 0
HERO950 964 959 965 962 0 955 0 1,020
HEXA3,250 3,334 3,282 3,248 3,319 0 3,282 0 3,550
HITS705 709 705 699 706 0 0 699 715
HMSP4,730 4,830 4,800 4,786 4,887 0 4,800 0 4,970
HOKI450 457 443 434 448 1 0 0 0
HOME99 99 99 97 102 0 0 0 105
HOTL105 106 103 101 106 1 0 0 0
HRTA284 288 285 283 287 1 0 0 290
HRUM3,350 3,326 3,250 3,190 3,268 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN85 90 92 91 118 0 92 0 149
IBST7,000 7,000 7,002 7,000 7,000 0 0 0 0
ICBP8,900 8,915 8,905 8,865 8,990 0 8,900 0 0
ICON107 109 108 108 110 0 108 0 113
IDPR1,000 996 935 884 925 1 0 935 0
IGAR408 410 408 401 413 1 0 0 430
IHSG6,593 6,669 6,620 6,603 6,628 0 0 0 0
IIKP218 230 223 217 232 0 0 217 284
IKAI352 422 346 322 341 1 0 0 0
IKBI308 307 308 304 310 0 0 308 318
IMAS845 849 841 836 858 1 0 841 925
IMJS380 386 345 319 321 1 0 340 0
IMPC1,005 1,020 1,014 1,011 1,017 0 0 0 1,030
INAF4,510 4,650 4,553 4,538 4,566 0 0 0 5,125
INAI432 430 410 398 406 1 0 410 0
INCF181 185 181 174 187 0 0 174 200
INCI510 544 479 446 450 1 0 470 0
INCO3,430 3,540 3,540 3,560 3,669 0 3,540 0 3,860
INDF7,700 7,765 7,724 7,710 7,843 0 7,724 0 7,925
INDR1,300 1,288 1,291 1,288 1,294 0 0 0 1,310
INDS1,560 1,592 1,547 1,521 1,559 1 0 1,547 1,630
INDX104 106 106 104 110 1 0 0 118
INDY4,260 4,340 4,285 4,288 4,360 0 4,285 0 4,560
INKP9,875 10,045 9,417 9,045 8,960 1 0 9,300 0
INPC89 91 89 88 91 1 89 0 93
INPP620 620 620 619 620 0 0 620 0
INRU1,190 1,153 971 849 834 1 0 985 0
INTA436 446 445 444 456 0 440 0 494
INTD850 842 837 786 837 1 0 0 0
INTP21,300 21,910 21,410 21,125 21,502 0 0 21,125 22,200
IPCM400 400 405 398 416 0 0 398 454
IPOL134 139 125 119 122 1 0 0 0
ISAT5,550 5,570 5,556 5,530 5,619 1 5,556 0 5,800
ISSP149 161 150 150 155 1 0 0 172
ITMA820 814 811 798 854 1 0 811 975
ITMG30,525 30,370 29,946 29,495 29,930 1 0 29,946 30,600
ITTG82 82 82 82 82 0 0 0 0
JAWA199 200 198 195 198 0 0 199 0
JECC4,900 4,900 4,905 4,900 4,900 0 0 0 0
JGLE114 129 113 108 115 1 0 0 0
JIHD480 480 479 478 483 0 0 479 0
JKON515 517 520 519 521 0 515 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS915 963 923 905 977 0 923 0 1,010
JPFA1,570 1,586 1,566 1,556 1,593 0 0 0 0
JPRS133 137 134 133 137 1 0 0 143
JRPT850 846 851 843 864 0 0 843 900
JSMR5,525 5,590 5,572 5,530 5,733 0 0 5,425 5,850
JSPT1,710 1,826 1,888 1,948 2,085 0 1,710 0 0
JTPE316 322 307 299 306 1 0 312 0
KAEF2,460 2,510 2,445 2,428 2,456 1 0 2,460 2,690
KARW160 169 163 163 174 1 163 0 186
KBLI500 519 504 502 513 0 0 0 0
KBLM318 315 319 309 335 0 0 309 350
KBLV520 538 527 514 543 1 527 0 590
KBRI50 50 50 50 50 0 0 0 0
KDSI570 566 554 540 549 1 0 550 0
KIAS100 100 100 100 100 0 0 0 0
KICI185 186 185 182 190 1 0 0 198
KIJA282 284 284 281 291 0 284 0 298
KINO1,975 1,987 1,983 1,979 2,010 0 1,975 0 2,050
KIOS2,980 3,004 2,983 2,970 3,011 1 2,983 0 3,040
KKGI410 410 407 398 418 0 0 407 456
KLBF1,615 1,638 1,624 1,609 1,639 0 0 1,609 1,695
KMTR460 461 456 449 459 1 0 456 472
KOBX127 132 128 127 131 1 128 0 0
KOIN298 298 298 298 298 1 0 298 0
KONI348 348 349 349 350 0 0 348 0
KOPI745 745 746 745 749 0 745 0 0
KPIG1,320 1,322 1,330 1,301 1,347 0 1,320 0 1,390
KRAH2,540 2,550 2,535 2,506 2,567 0 0 2,535 2,770
KRAS510 520 515 511 527 0 515 0 550
KREN560 575 550 541 548 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP72 73 73 72 78 1 73 0 87
LEAD168 178 158 149 152 1 0 164 0
LINK5,550 5,620 5,482 5,410 5,517 0 0 0 0
LION695 699 700 687 739 0 700 0 770
LMAS64 65 63 62 62 1 0 63 0
LMPI179 180 178 176 180 0 0 178 187
LMSH720 724 725 710 733 0 720 0 0
LPCK3,280 3,348 3,298 3,274 3,348 0 3,298 0 3,690
LPGI4,500 4,460 4,565 4,506 4,690 0 4,500 0 0
LPIN1,050 1,050 1,067 1,050 1,106 0 1,050 0 0
LPKR505 510 509 509 524 0 509 0 570
LPLI179 178 177 172 176 1 0 177 0
LPPF10,225 10,860 10,564 10,480 10,763 0 10,564 0 11,500
LPPS100 103 100 98 101 1 0 0 109
LRNA97 103 98 97 104 1 98 0 0
LSIP1,375 1,393 1,364 1,341 1,360 1 0 1,365 0
LTLS635 655 642 638 657 0 642 0 705
MABA1,015 1,016 1,023 1,003 1,037 0 0 1,003 1,110
MAGP50 50 50 50 50 0 0 0 0
MAIN700 711 702 699 717 1 702 0 750
MAMI95 98 97 96 101 1 0 0 114
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,870 1,867 1,870 1,839 1,874 0 1,870 0 1,900
MAPI7,400 7,565 7,300 7,160 7,288 1 0 7,300 0
MARI1,300 1,300 1,300 1,300 1,300 1 0 0 0
MARK1,800 1,791 1,789 1,786 1,809 1 0 0 1,830
MASA292 294 287 276 285 0 0 287 0
MAYA4,060 4,060 4,058 4,026 4,058 0 0 4,060 0
MBAP4,000 4,188 3,763 3,570 3,580 1 0 3,960 0
MBSS830 873 852 848 878 0 852 0 955
MBTO134 141 134 131 138 0 0 0 145
MCAS2,470 2,474 2,388 2,320 2,376 1 0 2,430 0
MCOR220 228 221 220 224 0 0 0 242
MDIA190 192 190 188 195 1 0 190 210
MDKA2,340 2,372 2,360 2,340 2,394 0 2,360 0 2,450
MDKI344 358 340 334 341 1 0 0 0
MDLN330 344 324 318 318 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,460 1,451 1,340 1,262 1,262 1 0 1,355 0
MEGA2,650 2,686 2,700 2,684 2,768 0 0 2,650 2,890
MERK8,175 8,175 8,176 8,170 8,213 0 8,176 0 8,350
META218 222 218 215 220 1 0 0 0
MFIN1,645 1,674 1,624 1,596 1,596 1 0 0 0
MFMI615 643 656 664 701 0 615 0 0
MGNA63 67 64 64 67 1 64 0 77
MICE350 354 351 351 358 1 351 0 378
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,030 2,072 2,047 2,046 2,066 1 2,047 0 0
MINA1,800 1,790 1,815 1,818 1,836 1 1,800 0 2,250
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 51
MKNT300 330 314 318 334 1 314 0 380
MKPI31,625 32,285 31,650 31,380 31,424 0 0 0 33,300
MLBI15,000 15,000 14,861 14,745 14,736 1 0 14,900 0
MLIA615 613 613 596 614 0 0 613 630
MLPL164 181 169 165 175 1 169 0 0
MLPT740 767 765 770 781 1 760 0 0
MMLP585 585 585 585 585 0 0 585 0
MNCN1,550 1,597 1,565 1,555 1,603 1 1,565 0 1,650
MPMX835 845 842 838 850 0 842 0 870
MPOW260 268 260 252 267 0 0 260 296
MPPA442 479 457 457 476 1 457 0 0
MRAT206 208 205 204 205 1 0 206 210
MREI3,900 3,900 3,911 3,900 3,946 0 0 0 0
MSKY800 838 819 805 860 1 819 0 885
MTDL690 695 691 678 694 0 0 678 715
MTFN50 50 50 50 50 0 0 0 0
MTLA356 360 358 358 361 1 358 0 370
MTRA434 432 439 438 448 0 434 0 454
MTSM248 260 256 249 252 0 250 0 274
MTWI163 170 168 166 182 0 168 0 196
MYOH805 811 799 779 788 1 0 795 0
MYOR2,400 2,416 2,387 2,370 2,393 1 0 0 0
MYRX167 179 165 161 175 1 0 0 198
MYRXP50 50 50 50 51 1 0 0 53
MYTX176 173 179 174 192 1 179 0 220
NAGA364 377 368 367 369 1 0 0 0
NASA398 398 392 390 394 0 0 396 426
NELY137 150 137 132 141 1 0 132 161
NIKL3,640 3,712 3,675 3,692 3,756 0 3,650 0 4,060
NIPS446 471 441 435 443 1 0 441 0
NIRO86 89 88 86 91 0 88 0 96
NISP1,840 1,872 1,852 1,851 1,853 1 0 0 1,900
NOBU875 894 888 892 910 0 875 0 0
NRCA474 479 446 427 430 1 0 450 0
OASA304 328 311 307 322 0 0 0 364
OCAP430 430 430 430 430 0 0 0 0
OKAS406 426 389 360 375 1 0 386 0
OMRE1,900 1,900 1,900 1,900 1,900 0 0 0 0
PADI600 615 602 588 618 0 0 588 810
PALM304 307 306 306 309 0 304 0 320
PANR500 505 490 478 479 1 0 0 0
PANS2,160 2,250 2,191 2,162 2,236 0 0 0 2,380
PBID890 899 895 890 903 0 895 0 935
PBRX498 510 500 496 504 1 0 0 0
PBSA1,750 1,750 1,750 1,750 1,750 0 0 0 0
PCAR2,400 2,470 2,411 2,396 2,471 1 2,411 0 2,640
PDES1,350 1,350 1,350 1,350 1,352 1 0 0 0
PEGE306 308 309 308 310 0 306 0 0
PGAS2,660 2,772 2,623 2,574 2,566 1 0 0 0
PGLI164 161 163 162 167 1 0 163 177
PICO238 238 237 234 248 1 0 237 310
PJAA1,505 1,520 1,521 1,525 1,530 1 1,505 0 0
PKPK76 77 75 75 77 1 0 0 79
PLAS50 50 50 50 50 0 0 0 0
PLIN3,180 3,166 3,260 3,242 3,341 0 3,190 0 3,490
PNBN1,355 1,416 1,382 1,379 1,426 1 1,382 0 1,510
PNBS89 92 89 89 92 1 89 0 95
PNIN1,270 1,274 1,235 1,205 1,250 1 0 1,235 1,445
PNLF276 284 275 270 279 1 0 275 308
PNSE1,220 1,220 1,218 1,215 1,211 0 0 1,220 0
POLY84 87 85 85 89 1 85 0 102
POOL4,140 4,156 4,122 4,100 4,129 1 0 4,130 0
PORT640 641 642 627 653 1 640 0 675
POWR1,200 1,189 1,186 1,166 1,214 0 0 0 1,245
PPRE388 395 390 390 396 0 390 0 414
PPRO188 192 189 189 192 0 189 0 202
PRAS222 222 220 218 224 1 0 220 230
PRDA3,550 3,574 3,569 3,568 3,622 0 3,560 0 3,770
PSAB191 200 192 190 193 1 0 0 206
PSDN368 406 369 350 397 1 0 350 480
PSKT50 50 50 50 50 0 0 0 0
PSSI168 172 171 168 180 0 170 0 208
PTBA3,360 3,418 3,326 3,288 3,307 1 0 3,340 3,400
PTIS468 463 477 446 532 0 468 0 590
PTPP3,170 3,250 3,150 3,096 3,117 1 0 3,150 0
PTRO2,520 2,588 2,548 2,550 2,605 1 2,548 0 2,950
PTSN232 235 227 220 228 1 0 227 240
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP486 487 478 473 469 1 0 486 488
PWON665 680 673 669 683 0 673 0 705
PYFA184 184 186 185 192 0 184 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,150 1,156 1,152 1,149 1,150 0 1,150 0 0
RAJA705 690 654 616 670 1 0 654 0
RALS1,155 1,195 1,168 1,162 1,197 0 1,168 0 1,230
RANC340 360 345 346 346 0 0 0 0
RBMS228 238 235 234 254 1 235 0 272
RDTX5,700 5,720 5,675 5,660 5,651 0 0 5,700 0
RELI390 414 405 375 422 0 405 0 0
RICY150 148 148 147 149 0 0 0 0
RIGS260 267 256 248 264 1 0 256 306
RIMO154 158 157 156 175 1 157 0 210
RMBA314 324 329 334 334 0 314 0 370
RODA175 174 158 148 158 1 0 158 0
ROTI1,230 1,244 1,237 1,229 1,243 0 1,237 0 1,315
RUIS222 221 222 220 228 1 222 0 236
SAFE306 306 306 306 306 0 0 0 0
SAME575 593 580 579 601 0 580 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,300 10,360 10,274 9,810 10,288 0 0 0 0
SCMA2,640 2,682 2,682 2,676 2,763 1 2,680 0 2,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU380 374 369 358 376 0 0 369 406
SDPC107 113 104 100 104 1 0 104 0
SDRA900 920 871 830 858 0 0 871 0
SGRO2,500 2,518 2,508 2,500 2,538 0 2,508 0 2,550
SHID1,250 1,250 1,250 1,250 1,250 1 0 0 0
SHIP770 773 774 771 783 0 770 0 790
SIAP83 83 83 83 83 0 0 0 0
SIDO680 690 679 678 685 1 0 0 700
SILO8,525 8,670 8,573 8,520 8,635 0 8,573 0 9,000
SIMA149 157 154 151 159 0 154 0 169
SIMP515 529 515 509 520 1 0 0 530
SIPD1,010 1,046 1,026 993 1,031 0 0 0 0
SKBM570 588 540 498 590 0 0 540 680
SKLT1,150 1,160 1,135 1,130 1,112 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,370 3,438 3,370 3,358 3,431 0 0 0 3,780
SMBR3,110 3,142 3,123 3,124 3,152 1 3,123 0 3,280
SMCB855 861 859 855 867 0 859 0 905
SMDM132 134 126 120 124 1 0 125 0
SMDR510 532 526 530 556 0 520 0 580
SMGR11,750 11,790 11,434 11,140 11,177 1 0 11,575 0
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT200 203 201 200 212 1 201 0 226
SMRA1,090 1,153 1,119 1,120 1,150 0 1,119 0 1,230
SMRU444 448 449 448 459 1 446 0 625
SMSM1,345 1,353 1,332 1,318 1,320 1 0 1,330 0
SOCI280 292 281 280 283 0 0 0 0
SONA3,800 3,806 3,442 3,374 3,078 1 0 3,500 0
SPMA310 324 306 298 305 1 0 306 360
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI326 325 325 320 326 0 0 326 0
SRAJ186 196 187 185 197 1 0 0 226
SRIL342 342 344 343 355 0 344 0 390
SRSN50 50 50 50 50 1 0 0 50
SRTG3,800 3,828 3,811 3,802 3,855 1 3,811 0 3,930
SSIA605 629 599 590 595 1 0 0 0
SSMS1,455 1,452 1,448 1,426 1,453 0 0 1,448 1,495
SSTM430 430 429 430 430 1 0 0 0
STAR79 81 80 79 84 0 80 0 88
STTP4,100 4,100 4,096 4,100 4,094 0 0 4,100 4,390
SUGI50 50 50 50 50 0 0 0 0
SULI216 214 209 202 214 1 0 209 270
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF344 344 381 392 415 0 344 0 0
TAMU3,710 3,726 3,710 3,706 3,734 1 0 0 3,750
TARA810 833 804 796 802 1 0 0 0
TAXI51 55 52 51 54 1 0 0 56
TBIG5,850 6,005 5,885 5,810 5,978 0 5,885 0 6,150
TBLA1,165 1,202 1,177 1,174 1,194 0 0 0 1,225
TBMS1,150 1,139 1,027 944 975 1 0 1,010 0
TCID17,400 17,410 17,419 17,140 17,432 0 0 17,140 0
TELE910 908 910 908 928 0 0 910 0
TFCO765 765 774 766 786 0 765 765 0
TGKA2,540 2,538 2,544 2,542 2,552 0 2,540 0 0
TGRA525 527 524 508 527 0 0 524 535
TIFA188 192 189 188 192 0 189 0 195
TINS1,075 1,113 1,081 1,079 1,085 0 0 0 0
TIRA280 300 271 268 275 1 0 280 0
TIRT99 99 99 98 101 1 0 0 114
TKIM4,660 4,740 4,552 4,432 4,420 0 0 4,450 4,900
TLKM4,010 4,078 4,036 4,022 4,063 1 0 0 0
TMAS1,145 1,138 1,135 1,128 1,137 0 0 1,145 1,150
TMPI50 50 50 50 50 0 0 0 0
TMPO280 282 280 276 285 0 0 276 294
TOBA2,600 2,604 2,628 2,616 2,672 1 2,600 0 0
TOPS4,170 4,218 4,170 4,160 4,175 1 0 0 0
TOTL730 741 729 721 732 1 0 0 760
TOTO392 404 395 394 397 1 0 0 0
TOWR3,580 3,632 3,580 3,556 3,664 0 0 0 3,830
TPIA6,200 6,225 6,210 6,135 6,302 1 6,210 0 6,675
TPMA204 209 201 194 200 1 0 201 240
TRAM352 367 350 346 351 1 0 0 0
TRIL50 51 50 50 50 1 0 0 0
TRIM138 139 138 133 139 0 0 138 142
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 299 299 297 302 1 299 0 0
TRST388 426 399 396 403 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS338 362 322 311 346 1 0 322 378
TSPC1,640 1,652 1,640 1,633 1,647 0 0 1,633 1,690
TURI1,470 1,455 1,424 1,403 1,397 1 0 1,435 0
ULTJ1,350 1,355 1,335 1,304 1,325 1 0 1,335 1,400
UNIC4,000 3,998 3,985 3,954 3,991 1 0 4,000 0
UNIT336 345 331 318 342 0 0 331 370
UNSP282 295 275 267 274 1 0 0 0
UNTR35,875 37,280 36,970 37,040 38,100 0 36,900 0 39,700
UNVR54,000 54,590 54,391 54,180 55,006 0 54,391 0 55,550
VICO266 310 271 260 281 1 271 0 0
VINS160 165 161 158 165 1 0 0 175
VIVA304 314 308 306 312 0 308 0 0
VOKS244 245 245 243 252 1 244 0 264
VRNA95 95 94 92 93 1 0 94 96
WAPO93 98 93 91 93 1 0 0 0
WEGE272 277 272 271 276 1 0 0 0
WEHA210 210 210 208 210 0 0 210 0
WICO498 502 496 486 510 1 0 496 565
WIIM276 295 269 261 269 1 0 0 0
WIKA1,940 1,981 1,952 1,939 1,995 0 1,952 0 2,060
WINS322 332 324 324 336 1 324 0 356
WOMF306 312 260 226 234 1 0 246 0
WOOD282 284 266 258 260 1 0 0 0
WSBP472 483 474 474 482 0 0 0 0
WSKT2,940 3,042 2,963 2,934 3,001 1 0 0 0
WTON580 589 581 577 592 0 581 0 605
YPAS695 904 732 685 740 1 0 0 0
YULE177 181 181 180 188 0 177 0 216
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,715 1,734 1,738 1,736 1,773 0 1,730 0 1,785
Diposting oleh Sugeng di 05.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)