Halaman

Kamis, 22 Februari 2018

LIST SLL/T/H 20180222

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,000 13,925 13,585 13,320 13,454 1 0 13,575 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,520 7,470 7,460 7,424 1 0 7,500 0
ABMM2,250 2,262 2,232 2,210 2,220 0 0 2,250 2,290
ACES1,350 1,377 1,331 1,299 1,338 1 0 1,331 1,385
ACST2,870 2,958 2,871 2,840 2,884 1 0 0 0
ADES945 966 963 957 989 1 955 0 1,000
ADHI2,400 2,484 2,418 2,394 2,426 0 0 0 0
ADMF8,925 8,885 8,841 8,775 8,954 1 0 0 9,275
ADMG280 279 278 272 283 0 0 278 324
ADRO2,470 2,512 2,453 2,432 2,466 1 0 0 2,590
AGII760 767 751 741 754 0 0 751 815
AGRO555 570 557 553 566 1 557 0 615
AGRS695 728 558 460 460 1 0 655 0
AHAP178 178 180 181 184 0 180 0 0
AIMS318 318 314 297 345 1 0 0 0
AISA525 563 518 499 506 0 0 515 580
AKKU56 57 56 55 58 0 56 0 62
AKPI820 845 782 725 801 0 0 782 0
AKRA6,000 6,125 5,997 5,940 6,018 0 0 0 6,300
AKSI310 362 311 306 331 1 311 0 398
ALDO690 688 690 692 714 1 0 0 0
ALKA478 486 476 467 470 0 0 478 490
ALMI246 253 235 225 229 1 0 238 0
ALTO360 359 354 337 370 1 0 354 605
AMAG376 374 377 378 382 1 376 0 0
AMFG5,400 5,415 5,411 5,365 5,531 0 0 5,365 5,625
AMIN382 382 381 370 385 0 0 381 392
AMRT595 608 600 592 612 0 600 0 0
ANJT1,360 1,358 1,367 1,352 1,390 0 1,360 0 1,405
ANTM910 920 901 894 897 1 0 0 930
APEX1,780 1,780 1,780 1,749 1,780 0 0 0 0
APIC525 527 520 516 514 1 0 525 0
APII204 205 203 202 202 1 0 204 206
APLI100 101 99 96 98 1 0 0 0
APLN228 236 226 222 225 1 0 228 248
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,110 1,154 1,135 1,071 1,161 1 0 1,071 1,390
ARMY280 290 287 284 307 1 287 0 334
ARNA344 366 346 340 344 1 0 0 0
ARTA286 305 289 274 284 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO202 218 206 201 211 1 206 0 0
ASBI310 315 305 298 303 1 0 0 0
ASDM1,050 1,048 1,054 1,045 1,064 0 0 1,045 0
ASGR1,260 1,276 1,259 1,251 1,277 0 0 1,259 1,290
ASII8,175 8,370 8,280 8,245 8,371 0 8,280 0 8,750
ASJT478 503 480 468 488 0 0 0 535
ASMI835 838 838 831 856 0 0 831 890
ASRI388 399 387 384 388 0 0 0 420
ASRM2,340 2,340 2,339 2,340 2,336 1 0 2,340 0
ASSA230 230 220 212 214 1 0 0 0
ATIC665 672 732 712 805 0 665 0 960
ATPK194 194 194 194 194 0 0 0 0
AUTO1,900 1,927 1,917 1,913 1,954 0 1,917 0 2,000
BABP52 54 52 52 54 1 52 0 57
BACA288 302 281 272 281 1 0 0 0
BAJA181 184 181 178 186 1 0 0 204
BALI1,475 1,478 1,476 1,469 1,475 0 0 1,469 1,515
BAPA100 103 101 100 105 1 101 0 110
BATA650 671 640 623 635 1 0 640 0
BAYU1,520 1,520 1,519 1,520 1,519 0 0 0 0
BBCA24,025 24,260 23,928 23,650 23,950 1 0 23,928 24,700
BBHI222 233 219 212 241 1 0 0 266
BBKP615 653 623 615 627 1 0 0 690
BBLD505 497 514 516 566 1 505 0 690
BBMD1,355 1,355 1,355 1,355 1,356 0 1,355 0 0
BBNI10,175 10,115 9,905 9,720 9,742 1 0 9,900 0
BBNP2,200 2,190 2,135 2,150 2,072 1 0 0 0
BBRI3,800 3,814 3,815 3,800 3,851 0 3,800 0 3,910
BBRM67 60 56 50 51 1 0 56 0
BBTN3,800 3,838 3,789 3,766 3,786 1 0 0 0
BBYB320 331 323 321 329 1 0 0 340
BCAP1,550 1,550 1,550 1,550 1,551 0 1,550 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP136 141 137 134 143 0 0 134 164
BDMN6,700 6,940 6,840 6,815 7,006 0 6,840 0 7,175
BEKS50 54 50 50 51 1 0 0 0
BELL216 216 216 215 218 0 0 0 232
BEST294 294 292 288 294 1 0 292 318
BFIN825 899 789 746 745 1 0 0 0
BGTG165 179 162 157 184 1 0 0 214
BHIT127 131 128 126 134 1 128 0 144
BIKA318 318 313 310 313 1 0 313 0
BIMA83 84 83 83 84 0 0 0 0
BINA860 924 910 909 981 0 905 0 1,015
BIPI90 93 89 87 91 1 0 89 94
BIPP83 85 82 80 82 1 0 82 88
BIRD3,550 3,530 3,522 3,476 3,608 1 0 3,522 3,960
BISI1,910 1,921 1,879 1,827 1,838 1 0 1,885 0
BJBR2,270 2,320 2,284 2,264 2,285 1 0 0 2,350
BJTM780 797 779 777 785 1 0 0 0
BKDP84 87 82 80 81 1 0 84 0
BKSL206 220 207 204 212 1 0 0 0
BKSW216 215 215 212 220 1 0 0 226
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,100 8,900 9,108 8,930 9,508 0 0 8,930 9,800
BMAS338 364 336 334 335 1 0 0 376
BMRI8,800 9,005 8,647 8,365 8,409 1 0 0 0
BMSR228 251 188 158 161 1 0 0 0
BMTR655 664 651 641 659 1 0 651 755
BNBA294 300 290 287 300 1 0 0 326
BNBR50 50 50 50 50 0 0 0 0
BNGA1,370 1,409 1,395 1,387 1,426 0 1,395 0 1,505
BNII300 313 296 289 293 1 0 296 0
BNLI660 673 658 651 664 1 0 0 0
BOGA600 607 604 603 609 0 604 0 625
BOLT925 935 933 933 948 0 933 0 960
BORN50 50 50 50 50 0 0 0 0
BPFI625 660 661 654 715 0 0 0 860
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,700 7,700 7,696 7,700 7,695 1 0 7,700 0
BRMS90 94 85 80 84 1 0 85 0
BRNA1,190 1,264 1,282 1,302 1,326 0 1,220 0 1,370
BRPT2,540 2,544 2,497 2,452 2,469 1 0 2,470 2,720
BSDE1,790 1,820 1,794 1,784 1,807 1 0 0 1,895
BSIM790 783 793 775 817 0 0 775 840
BSSR2,630 2,558 2,497 2,426 2,445 1 0 2,497 0
BSWD1,750 1,750 1,749 1,750 1,750 0 0 1,749 0
BTEK140 140 140 137 147 1 0 0 158
BTEL50 50 50 50 50 0 0 0 0
BTON166 178 159 148 154 1 0 160 179
BTPN3,690 3,630 3,422 3,228 3,307 1 0 3,440 3,700
BUDI108 111 107 105 108 1 0 0 0
BUKK1,690 1,688 1,715 1,726 1,729 0 1,690 0 0
BULL234 245 232 230 236 1 0 0 0
BUMI340 345 331 326 333 1 0 0 0
BUVA515 505 507 502 506 1 0 515 0
BVIC256 262 255 250 265 1 0 255 288
BWPT222 232 219 215 219 1 0 0 0
BYAN10,800 10,825 10,774 10,750 10,785 0 0 0 0
CAMP665 700 670 657 688 1 0 657 820
CANI268 270 258 244 250 0 0 258 0
CARS1,430 1,446 1,449 1,453 1,468 0 1,430 0 1,480
CASA282 287 285 276 297 0 0 276 350
CASS725 727 724 715 728 0 0 0 750
CEKA1,350 1,380 1,368 1,371 1,393 1 1,368 0 1,435
CENT88 94 90 88 95 1 90 0 104
CFIN330 336 323 318 327 1 0 323 358
CINT332 334 333 329 333 0 0 0 0
CITA650 684 647 647 660 0 0 0 0
CKRA81 84 81 80 83 0 81 0 87
CLEO900 900 904 896 918 0 900 0 935
CLPI890 888 884 875 886 1 0 884 935
CMNP1,595 1,590 1,588 1,561 1,604 1 0 0 1,675
CMPP366 375 368 364 385 1 368 0 418
CNKO50 51 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX462 465 473 470 478 1 462 0 505
COWL830 837 830 814 831 0 0 830 850
CPIN3,620 3,654 3,546 3,468 3,462 1 0 3,550 0
CPRO50 50 50 50 50 0 0 0 0
CSAP500 520 509 514 524 1 509 0 0
CSIS1,620 1,620 1,607 1,623 1,585 0 0 1,620 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,270 1,287 1,271 1,259 1,292 0 1,271 0 1,430
CTTH134 136 133 129 136 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART316 317 314 309 314 1 0 314 324
DAYA186 186 186 186 186 0 186 0 189
DEFI690 689 688 686 688 0 0 690 705
DEWA65 61 55 50 52 1 0 55 0
DGIK74 77 74 74 77 1 74 0 82
DILD360 372 358 354 359 1 0 358 384
DKFT390 392 394 392 397 0 392 0 0
DLTA4,990 4,990 4,985 4,952 4,983 0 0 4,990 0
DMAS180 192 186 186 191 0 186 0 208
DNAR272 267 274 275 286 1 272 0 0
DNET2,250 2,246 2,243 2,238 2,240 1 0 2,243 2,400
DOID1,085 1,119 1,101 1,097 1,149 1 1,101 0 1,250
DPNS348 348 351 351 358 1 348 0 386
DPUM290 292 292 288 295 0 292 0 298
DSFI111 114 111 110 114 1 111 0 123
DSNG420 421 409 399 404 1 0 414 0
DSSA13,925 13,925 13,925 13,925 13,925 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,010 2,026 2,016 1,985 2,016 0 0 1,985 2,040
DWGL298 302 304 297 330 0 304 0 410
DYAN58 59 59 58 60 1 59 0 0
ECII770 787 813 773 883 0 790 0 950
EKAD690 698 694 690 700 0 694 0 720
ELSA490 502 463 436 433 1 0 480 0
ELTY50 52 50 50 50 1 0 0 0
EMDE258 260 258 256 258 0 0 0 0
EMTK9,500 9,500 9,508 9,500 9,503 1 0 0 0
ENRG268 283 240 218 224 1 0 260 0
EPMT2,390 2,318 2,552 2,592 2,870 0 0 2,390 0
ERAA920 925 912 893 924 1 0 0 950
ERTX121 126 122 120 124 1 0 0 0
ESSA302 315 310 310 333 1 310 0 348
ESTI89 89 89 87 92 1 0 87 120
ETWA63 63 63 63 63 0 0 0 0
EXCL2,930 2,944 2,920 2,898 2,958 0 0 0 3,040
FAST1,510 1,509 1,503 1,499 1,514 1 0 1,503 1,545
FASW5,450 5,470 5,425 5,415 5,450 1 0 0 0
FINN135 143 135 133 138 1 0 135 166
FIRE1,420 1,416 1,438 1,434 1,462 0 1,420 0 1,670
FISH2,400 2,440 2,405 2,390 2,438 1 0 2,390 2,570
FMII595 602 593 585 593 1 0 0 0
FORU199 197 196 182 195 1 0 196 210
FORZ735 740 734 723 741 0 0 734 750
FPNI199 204 200 198 205 1 200 0 228
FREN50 50 50 50 50 0 0 0 0
GAMA52 52 52 50 52 1 0 52 55
GDST92 97 92 90 93 1 0 0 102
GDYR2,480 2,486 2,382 2,338 2,292 1 0 2,480 0
GEMA1,225 1,224 1,218 1,186 1,216 0 0 1,225 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,100 81,710 80,717 79,975 81,336 0 0 79,975 83,600
GIAA322 332 325 325 331 1 325 0 0
GJTL855 836 819 798 814 0 0 819 880
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI380 385 379 377 379 1 0 0 398
GMTD11,500 11,600 11,349 11,300 11,120 1 0 0 0
GOLD500 504 474 433 453 0 0 474 530
GOLL102 102 101 99 104 1 0 0 0
GPRA116 120 118 117 122 1 118 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF130 136 127 120 127 1 0 0 0
GTBO300 305 299 293 309 0 0 299 324
GWSA163 165 161 158 162 0 0 161 0
GZCO71 72 71 70 72 1 0 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA185 183 188 189 193 0 185 0 196
HDTX342 342 333 330 324 1 0 342 0
HERO960 981 964 961 955 0 0 0 1,020
HEXA3,300 3,374 3,297 3,250 3,312 0 0 3,297 3,550
HITS710 711 706 688 706 0 0 710 715
HMSP4,780 4,880 4,835 4,804 4,888 0 4,830 0 4,970
HOKI444 457 439 432 444 1 0 0 0
HOME98 100 99 98 103 0 99 0 106
HOTL102 111 103 101 105 1 0 0 0
HRTA288 288 285 283 287 1 0 0 296
HRUM3,200 3,250 3,199 3,194 3,248 0 0 0 3,340
IATA50 50 50 50 50 0 0 0 0
IBFN83 95 95 97 121 0 91 0 149
IBST7,000 7,000 7,004 7,000 7,000 0 0 0 0
ICBP8,825 9,000 8,908 8,875 8,980 0 8,900 0 0
ICON108 109 109 109 110 0 109 0 115
IDPR905 970 902 890 917 1 0 902 990
IGAR404 414 407 399 413 1 407 0 430
IHSG6,643 6,695 6,634 6,601 6,606 1 0 0 0
IIKP226 234 226 216 233 0 0 226 292
IKAI354 451 343 311 317 1 0 0 0
IKBI308 309 308 305 310 1 0 308 318
IMAS840 845 838 834 861 1 0 838 925
IMJS350 360 327 309 312 1 0 332 0
IMPC1,020 1,021 1,019 1,012 1,016 0 0 1,019 1,030
INAF4,620 4,662 4,575 4,534 4,551 1 0 4,600 5,500
INAI404 406 400 396 402 1 0 0 0
INCF180 183 181 173 190 0 0 173 200
INCI490 533 463 436 436 1 0 0 0
INCO3,520 3,622 3,594 3,592 3,665 0 3,590 0 3,860
INDF7,625 7,820 7,737 7,735 7,849 0 7,737 0 7,925
INDR1,280 1,278 1,286 1,290 1,294 0 1,280 0 0
INDS1,585 1,580 1,540 1,502 1,532 1 0 1,540 1,630
INDX105 106 106 105 111 1 106 0 118
INDY4,280 4,390 4,298 4,294 4,336 0 0 0 4,560
INKP9,575 9,940 9,188 8,815 8,718 1 0 9,500 0
INPC89 91 89 88 90 1 0 0 93
INPP620 620 620 619 620 0 0 620 0
INRU975 1,009 861 784 797 1 0 920 0
INTA442 456 449 447 458 0 449 0 494
INTD850 856 831 741 817 1 0 0 0
INTP21,800 21,885 21,464 21,005 21,444 1 0 21,464 22,200
IPCM402 406 408 403 418 0 402 390 454
IPOL122 122 121 117 121 0 0 121 125
ISAT5,550 5,610 5,559 5,520 5,592 1 5,559 0 5,800
ISSP154 162 150 146 150 1 0 154 172
ITMA800 792 806 803 859 1 806 0 975
ITMG29,600 30,350 29,657 29,255 29,707 0 0 29,255 30,800
ITTG82 82 82 82 82 0 0 0 0
JAWA199 201 198 194 198 0 0 198 0
JECC4,900 4,900 4,907 4,900 4,908 0 0 0 0
JGLE117 131 112 105 113 1 0 0 0
JIHD480 476 479 474 481 0 0 0 0
JKON520 524 523 514 518 0 520 0 530
JKSW97 97 97 97 97 0 0 0 0
JMAS900 970 928 898 984 0 928 0 1,015
JPFA1,530 1,600 1,565 1,562 1,587 0 0 0 0
JPRS135 136 134 133 136 1 0 0 143
JRPT845 841 851 845 871 0 845 0 900
JSMR5,550 5,640 5,595 5,565 5,758 0 5,595 0 5,850
JSPT1,710 2,044 1,977 2,028 2,106 0 1,977 0 0
JTPE312 306 302 298 304 1 0 302 0
KAEF2,460 2,494 2,438 2,414 2,450 1 0 2,438 2,690
KARW164 171 165 164 171 1 0 0 186
KBLI510 530 507 499 506 1 0 0 0
KBLM318 325 320 312 336 1 0 312 350
KBLV540 547 530 509 542 1 0 530 590
KBRI50 50 50 50 50 0 0 0 0
KDSI565 553 546 538 548 1 0 546 0
KIAS100 100 100 100 100 0 0 0 0
KICI185 187 185 181 189 1 0 0 200
KIJA282 284 285 282 291 0 285 0 300
KINO1,975 2,004 1,986 1,984 2,014 0 1,986 0 2,070
KIOS3,000 3,006 2,984 2,970 3,000 1 0 0 3,040
KKGI400 413 405 400 419 0 405 0 458
KLBF1,635 1,633 1,628 1,607 1,644 0 0 1,628 1,700
KMTR460 463 454 446 458 1 0 454 472
KOBX130 135 129 127 130 1 0 0 0
KOIN298 298 298 298 298 1 0 298 0
KONI348 349 349 349 350 0 0 346 352
KOPI745 748 746 747 749 0 745 0 0
KPIG1,320 1,334 1,336 1,309 1,352 0 0 1,309 1,390
KRAH2,530 2,534 2,533 2,506 2,590 0 0 2,506 2,770
KRAS525 524 517 509 522 1 0 0 0
KREN550 568 545 535 542 1 0 545 0
LAPD50 50 50 50 50 0 0 0 0
LCGP73 77 74 72 77 1 74 0 87
LEAD164 176 153 142 148 1 0 153 0
LINK5,375 5,660 5,448 5,405 5,480 0 0 0 0
LION665 702 703 704 747 0 700 0 770
LMAS64 64 63 61 61 1 0 63 0
LMPI179 178 177 175 180 1 0 177 187
LMSH720 730 728 711 733 1 720 0 0
LPCK3,300 3,368 3,307 3,276 3,349 1 0 3,276 3,690
LPGI4,500 4,482 4,598 4,526 4,734 0 4,500 0 0
LPIN1,050 1,022 1,076 1,078 1,134 0 1,050 0 0
LPKR505 517 511 511 525 1 511 0 570
LPLI177 178 175 171 175 1 0 175 0
LPPF10,575 11,150 10,734 10,525 10,694 0 0 0 11,500
LPPS102 106 100 97 100 1 0 101 109
LRNA98 105 98 97 103 1 98 0 0
LSIP1,390 1,380 1,358 1,335 1,353 1 0 1,358 0
LTLS640 664 645 642 654 0 0 0 705
MABA1,015 1,024 1,027 1,005 1,043 0 0 1,005 1,125
MAGP50 50 50 50 50 0 0 0 0
MAIN705 706 703 701 715 1 0 0 750
MAMI97 99 98 97 102 1 0 0 114
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,875 1,882 1,870 1,835 1,869 0 0 0 0
MAPI7,375 7,440 7,250 7,120 7,276 1 0 7,250 0
MARI1,300 1,300 1,300 1,300 1,300 1 0 0 0
MARK1,780 1,789 1,784 1,788 1,806 1 1,784 0 1,830
MASA292 289 285 275 284 0 0 285 0
MAYA4,060 4,060 4,057 4,026 4,052 0 0 4,060 0
MBAP3,960 3,952 3,644 3,442 3,489 1 0 3,600 0
MBSS860 887 862 855 878 1 862 0 955
MBTO133 141 135 132 138 0 0 0 150
MCAS2,400 2,384 2,346 2,292 2,380 1 0 2,346 2,450
MCOR222 230 221 218 224 0 0 221 244
MDIA190 189 190 187 195 1 0 0 210
MDKA2,370 2,378 2,370 2,346 2,402 0 0 2,346 2,450
MDKI346 367 339 328 334 1 0 0 0
MDLN330 342 321 312 313 1 0 326 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,365 1,356 1,280 1,228 1,236 1 0 1,270 0
MEGA2,700 2,714 2,725 2,700 2,788 0 0 0 2,900
MERK8,150 8,150 8,177 8,170 8,226 0 8,150 0 8,350
META218 225 217 215 220 1 0 0 0
MFIN1,645 1,653 1,614 1,571 1,581 1 0 1,640 0
MFMI615 692 676 681 705 0 676 0 0
MGNA64 68 65 64 67 1 0 0 77
MICE352 357 352 351 359 1 352 0 378
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,050 2,118 2,056 2,035 2,039 1 0 0 0
MINA1,800 1,798 1,823 1,830 1,842 1 1,800 0 2,250
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 51
MKNT322 331 322 322 324 1 0 0 380
MKPI31,600 32,760 31,662 31,125 31,122 0 0 0 33,300
MLBI14,900 14,920 14,792 14,685 14,684 1 0 14,775 0
MLIA615 612 612 600 613 0 0 0 630
MLPL169 189 171 166 173 1 0 0 0
MLPT780 784 777 768 780 1 0 0 0
MMLP585 585 585 585 584 0 0 585 0
MNCN1,585 1,591 1,573 1,558 1,599 1 0 0 1,650
MPMX845 845 845 840 852 0 0 840 870
MPOW268 268 259 251 266 0 0 259 296
MPPA460 501 464 460 471 1 0 0 0
MRAT206 206 205 204 205 1 0 206 210
MREI3,900 3,880 3,916 3,844 3,973 0 0 3,844 0
MSKY825 841 828 810 864 1 828 0 885
MTDL700 697 692 675 693 0 0 692 715
MTFN50 50 50 50 50 0 0 0 0
MTLA360 359 360 359 362 1 0 0 370
MTRA434 437 441 442 450 0 436 0 454
MTSM266 270 260 254 248 1 0 266 0
MTWI163 176 170 169 184 0 170 0 196
MYOH805 812 797 772 784 1 0 790 0
MYOR2,400 2,432 2,380 2,358 2,387 1 0 0 0
MYRX168 181 164 157 171 1 0 0 198
MYRXP50 50 50 50 51 1 0 0 53
MYTX178 174 180 172 189 1 180 0 220
NAGA380 380 370 367 367 1 0 380 0
NASA382 395 390 387 397 0 0 0 428
NELY144 147 137 129 142 1 0 137 161
NIKL3,600 3,796 3,693 3,706 3,750 0 0 0 4,120
NIPS440 439 438 433 443 0 0 438 460
NIRO88 89 89 87 92 0 89 0 96
NISP1,855 1,887 1,858 1,850 1,849 1 0 0 1,900
NOBU875 914 894 887 911 0 894 0 0
NRCA450 451 431 419 425 1 0 430 0
OASA318 338 315 307 322 1 0 315 364
OCAP430 430 430 430 430 0 0 0 0
OKAS404 428 381 349 363 1 0 390 0
OMRE1,900 1,900 1,900 1,900 1,900 0 0 0 0
PADI600 615 603 589 621 0 0 589 810
PALM304 311 306 307 306 0 0 0 320
PANR500 500 485 473 473 1 0 480 0
PANS2,190 2,240 2,206 2,170 2,236 0 0 2,170 2,400
PBID895 898 897 892 905 0 897 0 935
PBRX505 513 501 493 503 1 0 501 0
PBSA1,750 1,750 1,750 1,750 1,750 0 0 0 0
PCAR2,460 2,484 2,416 2,362 2,422 1 0 0 2,640
PDES1,350 1,350 1,350 1,350 1,352 1 0 0 0
PEGE310 310 310 300 310 0 0 310 0
PGAS2,720 2,732 2,605 2,516 2,521 1 0 2,620 0
PGLI162 163 162 161 167 1 0 161 177
PICO238 238 237 232 253 1 0 237 310
PJAA1,505 1,564 1,529 1,524 1,523 1 1,510 0 1,730
PKPK75 77 75 74 77 1 0 0 79
PLAS50 50 50 50 50 0 0 0 0
PLIN3,190 3,278 3,300 3,280 3,330 0 3,200 0 0
PNBN1,385 1,438 1,396 1,386 1,426 1 1,396 0 1,510
PNBS89 92 89 89 93 1 89 0 95
PNIN1,225 1,245 1,218 1,201 1,255 1 0 1,218 1,525
PNLF276 278 274 269 280 1 0 274 308
PNSE1,220 1,225 1,217 1,210 1,207 0 0 1,220 0
POLY85 90 86 84 89 1 86 0 102
POOL4,150 4,140 4,113 4,092 4,122 1 0 0 0
PORT645 647 644 625 655 1 0 0 675
POWR1,150 1,183 1,180 1,178 1,217 0 1,180 0 1,245
PPRE390 396 392 390 397 0 392 0 414
PPRO189 194 190 189 192 0 0 0 202
PRAS220 221 219 217 224 1 0 0 230
PRDA3,550 3,606 3,578 3,560 3,632 0 3,570 0 3,770
PSAB195 203 193 188 191 1 0 195 208
PSDN368 386 370 353 401 1 370 0 480
PSKT50 50 50 50 50 0 0 0 0
PSSI169 177 172 169 181 0 172 0 208
PTBA3,380 3,386 3,310 3,264 3,279 1 0 3,340 3,430
PTIS470 518 482 453 525 0 480 0 0
PTPP3,200 3,244 3,140 3,066 3,092 1 0 3,130 0
PTRO2,550 2,656 2,561 2,550 2,588 1 0 0 2,950
PTSN232 232 225 218 228 1 0 225 240
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP488 481 474 469 467 1 0 470 500
PWON670 689 676 672 681 0 0 0 715
PYFA182 188 187 187 193 0 0 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,155 1,163 1,153 1,148 1,147 0 0 0 0
RAJA645 649 629 611 666 1 0 0 705
RALS1,165 1,231 1,174 1,161 1,191 0 0 0 1,230
RANC350 356 347 346 343 0 0 0 0
RBMS228 255 238 236 251 1 238 0 0
RDTX5,700 5,720 5,663 5,640 5,646 0 0 5,700 0
RELI410 425 413 398 422 0 0 0 0
RICY146 147 147 146 149 0 147 0 150
RIGS258 265 255 247 267 1 0 255 306
RIMO155 159 158 156 177 1 158 0 210
RMBA338 341 336 338 332 0 0 338 378
RODA150 158 150 149 157 0 0 0 177
ROTI1,240 1,252 1,241 1,227 1,242 0 0 1,227 1,315
RUIS220 224 222 218 229 1 222 0 236
SAFE306 306 306 306 306 0 0 0 0
SAME580 599 583 581 600 0 583 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,300 10,440 10,261 9,785 10,244 0 0 0 0
SCMA2,660 2,726 2,703 2,698 2,767 1 2,703 0 2,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU360 366 364 360 374 0 364 0 406
SDPC107 110 103 100 103 1 0 103 0
SDRA890 920 857 820 856 0 0 857 0
SGRO2,500 2,534 2,512 2,504 2,540 0 2,512 0 2,550
SHID1,250 1,250 1,250 1,250 1,250 1 0 0 0
SHIP770 779 776 773 783 0 776 0 790
SIAP83 83 83 83 83 0 0 0 0
SIDO680 687 679 673 682 1 0 0 700
SILO8,550 8,760 8,597 8,525 8,632 0 0 0 9,000
SIMA156 158 156 152 159 0 0 152 169
SIMP520 531 515 508 517 1 0 0 535
SIPD1,040 1,040 1,034 989 1,030 0 0 1,030 0
SKBM500 570 524 504 601 0 0 0 680
SKLT1,150 1,150 1,128 1,120 1,106 1 0 1,150 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,370 3,504 3,370 3,360 3,419 1 0 0 3,800
SMBR3,110 3,182 3,130 3,118 3,139 1 0 0 3,510
SMCB860 866 861 857 867 0 0 857 905
SMDM128 127 123 119 123 0 0 123 0
SMDR525 562 535 534 553 0 0 0 585
SMGR11,575 11,785 11,276 10,925 10,961 1 0 0 0
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT202 207 202 200 211 1 0 0 226
SMRA1,120 1,169 1,134 1,129 1,150 1 0 0 1,230
SMRU446 453 452 450 462 1 452 444 625
SMSM1,340 1,348 1,326 1,311 1,314 1 0 1,340 0
SOCI286 294 281 278 280 1 0 286 0
SONA3,500 3,642 3,263 3,248 2,894 1 0 0 0
SPMA310 325 304 295 304 1 0 308 360
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI326 325 324 320 324 0 0 324 0
SRAJ185 195 188 186 197 1 188 0 228
SRIL344 349 346 344 355 0 346 0 390
SRSN50 50 50 50 50 1 0 0 52
SRTG3,810 3,864 3,817 3,784 3,852 1 3,817 0 3,930
SSIA605 627 596 585 588 1 0 0 0
SSMS1,445 1,448 1,444 1,427 1,456 0 0 1,444 1,500
SSTM430 430 428 430 427 1 0 0 450
STAR81 81 81 80 84 0 81 0 88
STTP4,100 4,100 4,094 4,100 4,084 0 0 4,100 0
SUGI50 50 50 50 50 0 0 0 0
SULI210 211 206 201 216 1 0 206 278
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF344 378 399 409 419 0 344 0 0
TAMU3,710 3,720 3,710 3,706 3,734 1 0 0 0
TARA815 830 801 790 796 1 0 0 0
TAXI52 55 52 51 54 1 0 52 56
TBIG5,900 6,070 5,903 5,815 5,987 1 0 5,815 6,250
TBLA1,190 1,205 1,182 1,174 1,192 0 0 1,182 1,255
TBMS1,015 1,068 965 914 944 1 0 0 0
TCID17,400 17,400 17,429 17,060 17,476 0 0 17,060 0
TELE910 914 910 904 930 0 0 910 945
TFCO765 767 779 773 791 0 765 0 800
TGKA2,540 2,538 2,545 2,544 2,558 0 0 0 0
TGRA525 528 523 511 528 0 0 523 535
TIFA191 192 190 188 192 1 0 190 195
TINS1,100 1,113 1,084 1,071 1,068 1 0 0 0
TIRA280 311 267 264 271 1 0 0 0
TIRT97 99 99 99 101 1 99 0 114
TKIM4,610 4,770 4,498 4,352 4,335 0 0 4,600 4,980
TLKM4,070 4,080 4,049 4,018 4,055 1 0 4,049 0
TMAS1,140 1,126 1,130 1,127 1,139 0 0 0 1,165
TMPI50 50 50 50 50 0 0 0 0
TMPO280 278 280 278 286 0 280 0 294
TOBA2,610 2,646 2,641 2,612 2,668 1 2,610 0 0
TOPS4,170 4,256 4,170 4,136 4,156 1 0 4,170 0
TOTL730 745 729 716 727 1 0 0 760
TOTO398 400 396 393 395 0 0 396 0
TOWR3,550 3,620 3,580 3,558 3,680 0 3,580 0 3,860
TPIA6,150 6,340 6,216 6,115 6,289 1 6,200 0 6,675
TPMA208 203 199 193 202 1 0 199 240
TRAM354 371 349 343 346 1 0 0 0
TRIL50 51 50 50 50 1 0 0 0
TRIM136 140 137 135 139 0 0 135 144
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 301 300 298 301 1 300 0 0
TRST396 424 404 396 398 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS338 362 314 301 340 1 0 0 378
TSPC1,640 1,643 1,640 1,630 1,648 0 0 1,630 1,695
TURI1,435 1,418 1,401 1,395 1,384 1 0 0 0
ULTJ1,350 1,355 1,328 1,302 1,316 1 0 1,330 1,400
UNIC4,000 4,006 3,978 3,944 3,981 1 0 4,000 0
UNIT320 338 329 321 343 0 329 0 370
UNSP286 290 271 263 270 1 0 278 0
UNTR37,000 38,045 37,518 37,400 38,180 0 37,518 0 39,700
UNVR54,500 54,710 54,586 54,235 55,082 0 54,500 0 55,550
VICO272 331 274 256 277 1 0 0 0
VINS162 168 161 157 163 1 0 0 0
VIVA310 318 310 306 311 0 0 0 0
VOKS244 252 246 244 251 1 246 0 274
VRNA93 93 93 92 93 1 0 93 97
WAPO95 100 93 90 93 1 0 0 0
WEGE270 280 272 270 274 1 0 0 0
WEHA210 210 210 208 210 0 0 210 0
WICO500 506 496 488 511 1 0 0 565
WIIM268 272 265 259 268 1 0 265 276
WIKA1,930 2,006 1,958 1,938 1,997 0 1,958 0 2,110
WINS318 342 325 324 336 1 0 0 356
WOMF246 285 236 220 226 1 0 244 0
WOOD266 281 258 250 251 1 0 0 0
WSBP476 491 476 470 477 0 0 0 0
WSKT2,940 3,094 2,975 2,928 2,977 1 0 0 0
WTON575 597 581 576 590 0 581 0 610
YPAS775 805 751 687 735 0 0 775 0
YULE174 181 183 182 191 0 183 0 216
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,730 1,755 1,749 1,745 1,775 0 1,749 0 0
Diposting oleh Sugeng di 06.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)