Halaman

Senin, 19 Februari 2018

LIST SLL/T/H 20180219

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,375 13,590 13,288 13,165 13,177 1 0 13,275 13,550
ABBA50 50 50 50 50 1 0 0 50
ABDA7,400 7,400 7,398 7,400 7,400 1 0 0 0
ABMM2,190 2,176 2,190 2,152 2,232 0 2,190 0 0
ACES1,295 1,307 1,305 1,287 1,340 1 1,300 0 1,385
ACST2,830 2,866 2,829 2,816 2,859 1 0 0 0
ADES985 998 974 961 975 1 0 974 0
ADHI2,420 2,436 2,377 2,342 2,361 1 0 0 0
ADMF8,850 9,170 8,767 8,620 8,736 1 0 0 0
ADMG280 284 279 274 287 1 0 279 324
ADRO2,470 2,512 2,431 2,374 2,452 1 0 2,460 2,650
AGII740 758 744 733 755 0 0 733 815
AGRO555 561 555 549 568 1 0 555 635
AGRS398 416 388 375 424 1 0 0 484
AHAP190 193 186 182 179 1 0 190 0
AIMS300 368 308 298 309 1 0 0 0
AISA540 523 491 454 486 1 0 491 605
AKKU56 59 56 55 58 0 0 0 0
AKPI820 818 768 739 770 1 0 768 0
AKRA6,075 6,150 5,934 5,805 5,828 1 0 5,925 6,400
AKSI310 334 311 293 320 1 0 293 398
ALDO690 728 690 689 699 1 0 0 0
ALKA466 471 464 447 462 0 0 466 0
ALMI222 227 220 211 224 0 0 220 232
ALTO348 347 356 350 394 1 0 340 605
AMAG376 381 380 383 378 0 376 0 0
AMFG5,475 5,510 5,488 5,470 5,573 0 5,488 0 5,700
AMIN362 384 378 378 384 0 378 0 394
AMRT615 611 608 590 615 0 0 608 620
ANJT1,395 1,396 1,394 1,383 1,395 1 0 1,394 1,405
ANTM910 924 883 860 870 1 0 900 940
APEX1,780 1,780 1,780 1,779 1,780 0 0 0 0
APIC515 513 511 508 510 1 0 515 0
APII200 200 201 202 203 1 200 0 0
APLI98 98 96 93 97 1 0 0 0
APLN220 224 219 216 224 1 0 219 250
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,145 1,089 1,127 1,050 1,181 1 0 1,127 1,390
ARMY288 310 292 278 303 1 292 0 0
ARNA344 343 335 327 334 1 0 335 366
ARTA280 282 278 269 278 0 0 278 292
ARTI50 50 50 50 50 0 0 0 0
ARTO204 202 204 199 213 1 0 0 230
ASBI302 302 299 295 297 0 0 299 0
ASDM1,050 1,044 1,064 1,065 1,089 1 1,050 0 0
ASGR1,250 1,276 1,255 1,250 1,283 0 1,255 0 1,290
ASII8,275 8,395 8,309 8,225 8,421 1 0 8,225 8,750
ASJT498 493 483 466 485 0 0 498 0
ASMI830 842 847 844 875 0 840 0 890
ASRI382 389 382 378 387 0 0 378 420
ASRM2,340 2,338 2,338 2,294 2,340 1 0 2,340 0
ASSA212 212 211 209 211 1 0 212 222
ATIC795 876 759 725 776 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,920 1,950 1,934 1,926 1,966 0 1,934 0 2,030
BABP52 54 52 52 54 1 52 0 58
BACA276 298 259 236 239 1 0 266 0
BAJA184 198 178 170 177 1 0 182 0
BALI1,475 1,475 1,475 1,461 1,481 0 0 1,461 1,515
BAPA102 107 101 99 103 1 0 101 110
BATA640 628 626 616 635 1 0 0 655
BAYU1,520 1,522 1,517 1,518 1,514 0 0 0 0
BBCA23,450 23,945 23,585 23,520 23,831 1 0 0 24,700
BBHI218 231 214 212 227 1 0 0 0
BBKP615 628 612 599 616 1 0 612 690
BBLD505 537 531 533 571 1 505 0 0
BBMD1,355 1,355 1,356 1,355 1,361 0 1,355 0 0
BBNI9,625 9,785 9,600 9,490 9,547 0 0 0 0
BBNP2,150 2,180 2,044 2,030 1,908 1 0 0 0
BBRI3,840 3,918 3,822 3,768 3,784 1 0 3,820 0
BBRM50 50 50 50 50 1 50 0 0
BBTN3,770 3,868 3,742 3,674 3,685 1 0 3,750 0
BBYB320 328 324 322 329 1 324 0 344
BCAP1,550 1,549 1,551 1,552 1,554 0 1,550 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP136 142 137 133 146 0 0 133 171
BDMN6,900 7,010 6,909 6,865 7,016 1 6,909 0 7,175
BEKS50 50 50 50 50 0 0 0 0
BELL216 220 217 216 218 0 0 216 232
BEST286 298 290 286 293 1 0 0 318
BFIN740 729 716 698 709 1 0 710 0
BGTG168 176 162 157 169 1 0 0 0
BHIT130 142 127 117 123 1 0 127 0
BIKA310 312 310 308 312 0 0 308 0
BIMA82 84 83 82 83 0 0 0 0
BINA945 980 964 959 997 0 964 0 1,030
BIPI87 93 87 84 88 1 0 87 94
BIPP81 81 81 79 83 1 0 81 88
BIRD3,520 3,522 3,533 3,488 3,676 1 3,520 0 0
BISI1,840 1,839 1,817 1,793 1,795 1 0 1,800 0
BJBR2,290 2,292 2,278 2,224 2,278 0 0 2,278 2,360
BJTM780 798 773 758 769 1 0 780 0
BKDP78 79 78 76 80 1 0 0 82
BKSL204 213 200 197 201 1 0 0 0
BKSW218 224 216 214 217 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,575 9,700 9,328 9,475 9,704 0 9,328 0 9,800
BMAS328 326 330 329 341 1 0 328 0
BMRI8,300 8,370 8,259 8,140 8,234 0 0 8,259 0
BMSR143 145 142 137 142 0 0 143 0
BMTR645 665 647 625 659 0 0 625 755
BNBA286 306 286 279 286 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,410 1,429 1,417 1,391 1,436 0 0 1,391 1,505
BNII288 289 287 283 292 0 0 287 314
BNLI650 667 651 644 653 1 0 0 695
BOGA605 611 606 603 609 0 0 603 630
BOLT940 953 940 935 946 0 940 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI620 680 683 654 715 0 625 0 860
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,700 7,710 7,685 7,690 7,664 1 0 7,700 0
BRMS80 84 81 80 84 1 81 0 89
BRNA1,330 1,330 1,327 1,330 1,330 1 0 0 0
BRPT2,490 2,520 2,442 2,364 2,442 1 0 2,460 2,720
BSDE1,795 1,820 1,790 1,771 1,801 1 0 1,790 1,895
BSIM800 813 801 811 809 0 800 0 840
BSSR2,450 2,470 2,433 2,430 2,414 1 0 2,450 0
BSWD1,750 1,750 1,748 1,750 1,751 0 0 1,748 0
BTEK142 157 139 129 135 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON146 150 145 140 152 1 0 145 210
BTPN3,200 3,234 3,223 3,206 3,316 1 3,220 0 4,070
BUDI109 116 104 100 103 1 0 105 0
BUKK1,800 1,882 1,718 1,650 1,584 1 0 1,680 0
BULL242 246 223 208 211 1 0 232 0
BUMI326 341 323 316 322 1 0 324 350
BUVA498 518 496 482 505 1 0 496 0
BVIC254 256 255 251 270 1 255 0 294
BWPT216 222 215 209 215 0 0 215 248
BYAN10,800 10,790 10,775 10,750 10,778 1 0 0 10,900
CAMP660 676 671 663 704 0 670 0 845
CANI256 262 247 241 242 1 0 256 0
CARS1,470 1,470 1,470 1,470 1,472 1 0 0 0
CASA284 294 291 286 307 0 290 0 352
CASS730 726 722 699 728 0 0 722 750
CEKA1,385 1,395 1,383 1,371 1,395 1 0 1,383 1,435
CENT89 93 91 89 94 1 91 0 0
CFIN320 328 319 314 327 1 0 319 358
CINT332 333 332 328 332 0 332 0 0
CITA650 644 641 611 638 0 0 650 0
CKRA81 83 81 80 83 1 0 80 87
CLEO905 920 912 895 920 0 912 0 975
CLPI880 898 876 858 870 1 0 876 935
CMNP1,585 1,606 1,580 1,512 1,619 1 0 1,580 1,675
CMPP370 400 368 354 375 1 0 368 426
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX482 491 474 462 469 1 0 482 0
COWL820 823 826 818 834 0 0 818 860
CPIN3,450 3,500 3,380 3,302 3,334 0 0 3,410 3,630
CPRO50 50 50 50 50 0 0 0 0
CSAP530 538 520 514 507 1 0 0 0
CSIS1,625 1,690 1,573 1,495 1,446 0 0 1,625 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,280 1,301 1,281 1,252 1,301 1 0 1,252 1,430
CTTH133 137 130 126 134 1 0 130 143
DAJK50 50 50 50 50 0 0 0 0
DART310 312 312 310 315 0 312 0 350
DAYA186 186 186 186 187 0 186 0 189
DEFI685 691 687 683 687 0 0 683 705
DEWA50 51 50 50 51 1 0 0 53
DGIK74 79 74 73 76 1 0 74 82
DILD354 359 352 346 355 1 0 352 384
DKFT396 401 397 388 396 0 0 388 410
DLTA4,990 5,002 4,972 4,926 4,930 0 0 4,990 0
DMAS190 193 189 186 192 1 0 189 208
DNAR272 285 280 279 292 0 272 0 0
DNET2,240 2,242 2,240 2,226 2,239 1 0 2,240 2,400
DOID1,115 1,161 1,118 1,100 1,145 1 0 0 1,250
DPNS352 362 352 348 355 1 0 0 0
DPUM294 297 294 289 294 1 0 294 298
DSFI112 112 111 109 113 1 0 111 123
DSNG394 399 395 395 401 0 395 0 410
DSSA13,925 13,925 13,924 13,925 13,925 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,995 1,992 1,999 1,991 2,008 0 1,999 0 2,050
DWGL300 322 318 313 362 0 318 298 600
DYAN59 61 58 57 59 1 0 58 0
ECII790 865 865 846 925 0 865 0 0
EKAD695 704 694 689 699 0 0 0 720
ELSA430 434 418 404 414 0 0 428 464
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 257 255 257 0 0 257 0
EMTK9,500 9,495 9,528 9,505 9,557 1 0 9,500 0
ENRG208 216 207 205 214 1 0 0 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA925 956 899 864 871 1 0 905 0
ERTX122 131 120 117 120 1 0 121 0
ESSA322 330 322 319 333 1 0 0 348
ESTI90 91 91 86 96 1 0 86 120
ETWA63 63 63 63 63 0 0 0 0
EXCL2,910 2,966 2,913 2,884 2,964 0 0 2,884 3,160
FAST1,505 1,507 1,511 1,510 1,520 1 1,510 0 1,550
FASW5,450 5,600 5,390 5,265 5,262 1 0 5,425 0
FINN135 141 132 127 138 1 0 132 166
FIRE1,475 1,455 1,485 1,462 1,517 0 0 1,462 1,745
FISH2,450 2,430 2,418 2,390 2,449 1 0 0 0
FMII590 597 584 575 585 1 0 585 0
FORU187 208 190 181 188 1 0 181 216
FORZ730 743 734 731 741 0 0 0 750
FPNI198 204 199 198 206 1 199 0 234
FREN50 50 50 50 50 0 0 0 0
GAMA52 52 51 50 53 1 0 51 55
GDST95 100 90 84 87 1 0 91 0
GDYR2,300 2,286 2,239 2,185 2,203 0 0 2,300 0
GEMA1,150 1,184 1,202 1,180 1,227 0 1,150 0 1,250
GEMS2,550 2,550 2,550 2,550 2,550 0 2,550 0 0
GGRM80,625 80,240 80,597 79,510 82,238 0 0 0 84,475
GIAA336 345 324 314 317 1 0 328 0
GJTL810 834 800 781 798 0 0 805 920
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI386 400 371 355 361 1 0 372 0
GMTD11,000 11,000 10,990 11,000 11,000 1 0 0 0
GOLD430 406 440 429 492 0 430 0 0
GOLL101 107 100 95 101 1 0 100 0
GPRA119 130 117 114 117 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF119 129 122 116 124 0 0 0 139
GTBO298 312 298 290 310 1 0 290 342
GWSA161 162 160 157 161 0 0 0 0
GZCO70 74 70 69 71 1 0 0 75
HADE50 50 50 50 50 0 0 0 0
HDFA195 195 194 195 194 0 0 0 199
HDTX322 322 322 322 326 1 322 0 0
HERO975 969 951 933 943 0 0 965 1,020
HEXA3,290 3,302 3,266 3,200 3,316 1 0 3,266 3,550
HITS700 702 696 685 708 0 0 0 715
HMSP4,850 4,892 4,859 4,804 4,900 0 0 4,804 5,200
HOKI442 445 432 423 429 1 0 0 0
HOME100 104 100 97 103 0 0 97 106
HOTL101 104 100 99 100 1 0 101 0
HRTA288 290 285 278 283 1 0 284 296
HRUM3,260 3,324 3,210 3,116 3,207 1 0 3,250 3,590
IATA50 50 50 50 50 0 0 0 0
IBFN110 123 109 100 108 1 0 0 188
IBST7,000 7,000 7,012 7,000 6,940 0 0 7,000 0
ICBP8,975 8,975 8,929 8,860 8,916 1 0 8,950 0
ICON109 111 109 108 110 0 0 108 118
IDPR885 896 896 896 918 0 896 0 990
IGAR414 414 407 391 411 1 0 407 430
IHSG6,592 6,633 6,572 6,532 6,554 1 0 6,583 6,686
IIKP214 229 224 214 245 0 0 0 302
IKAI322 324 276 247 252 1 0 0 0
IKBI312 309 308 306 308 1 0 308 318
IMAS835 865 836 832 858 1 836 0 0
IMJS306 312 300 290 304 1 0 300 350
IMPC1,020 1,019 1,016 1,010 1,015 0 0 1,015 1,045
INAF4,520 4,542 4,512 4,416 4,600 0 0 4,512 5,500
INAI400 413 395 392 394 1 0 0 0
INCF172 183 183 188 196 0 182 0 0
INCI418 419 417 412 421 0 0 417 430
INCO3,700 3,750 3,638 3,552 3,651 1 0 3,670 3,890
INDF7,800 7,840 7,796 7,750 7,860 0 0 0 8,125
INDR1,300 1,304 1,297 1,282 1,289 0 0 1,300 0
INDS1,515 1,622 1,473 1,414 1,439 1 0 1,500 0
INDX108 109 109 108 114 1 109 0 121
INDY4,330 4,440 4,274 4,172 4,290 0 0 4,330 4,630
INKP8,625 8,725 8,413 8,015 8,439 1 0 8,413 9,525
INPC89 91 88 87 89 1 0 0 0
INPP615 620 618 619 620 1 0 0 620
INRU760 754 717 664 813 1 0 717 975
INTA448 454 451 448 464 0 451 0 494
INTD850 895 785 671 710 1 0 0 0
INTP20,900 21,145 21,030 20,775 21,301 0 21,030 0 22,200
IPCM414 418 418 410 429 0 416 0 456
IPOL121 121 120 117 121 1 0 120 125
ISAT5,650 5,705 5,547 5,450 5,515 1 0 5,650 5,950
ISSP148 164 140 131 132 1 0 0 0
ITMA810 897 815 808 839 1 0 0 0
ITMG30,075 30,170 29,310 28,400 29,413 1 0 29,310 31,575
ITTG82 82 82 82 82 0 0 0 0
JAWA198 198 196 194 195 0 0 0 0
JECC4,900 4,900 4,924 4,866 4,980 0 0 4,866 0
JGLE108 109 108 104 112 0 0 108 125
JIHD480 497 477 467 468 0 0 480 0
JKON530 530 517 498 504 0 0 520 540
JKSW97 97 97 97 97 0 0 0 0
JMAS940 968 946 928 991 0 946 0 1,070
JPFA1,580 1,615 1,562 1,520 1,551 1 0 1,570 0
JPRS136 140 134 132 134 1 0 0 0
JRPT850 865 864 855 889 0 860 0 905
JSMR5,625 5,760 5,672 5,645 5,758 0 5,672 0 5,850
JSPT2,110 2,110 2,110 2,110 2,110 0 0 0 0
JTPE298 316 298 290 295 1 0 0 0
KAEF2,410 2,438 2,416 2,392 2,468 1 0 2,392 2,690
KARW174 191 162 149 151 1 0 170 0
KBLI515 520 494 476 490 1 0 490 570
KBLM300 338 319 320 338 1 0 0 396
KBLV540 555 529 487 527 1 0 529 0
KBRI50 50 50 50 50 0 0 0 0
KDSI535 558 539 535 547 1 0 0 570
KIAS100 100 100 100 100 0 0 0 0
KICI188 194 186 180 187 1 0 186 200
KIJA284 295 287 284 290 1 0 0 300
KINO2,000 2,015 2,002 1,993 2,016 0 2,002 0 2,100
KIOS3,000 3,020 2,947 2,898 2,902 1 0 2,980 0
KKGI414 421 411 400 423 0 0 411 474
KLBF1,600 1,630 1,622 1,618 1,664 0 1,622 0 1,710
KMTR454 464 449 442 456 1 0 0 476
KOBX131 134 126 122 126 1 0 127 134
KOIN298 298 298 298 298 1 0 298 0
KONI350 350 350 350 350 0 350 0 0
KOPI750 752 747 743 743 0 0 750 755
KPIG1,350 1,346 1,347 1,342 1,363 0 0 0 1,390
KRAH2,560 2,506 2,577 2,560 2,701 0 0 0 2,770
KRAS525 549 512 494 501 1 0 520 570
KREN540 544 532 516 534 0 0 535 555
LAPD50 50 50 50 50 0 0 0 0
LCGP77 81 74 69 76 1 0 74 87
LEAD143 143 136 131 143 1 0 0 0
LINK5,500 5,455 5,434 5,330 5,427 0 0 5,434 5,800
LION745 744 752 743 762 0 745 0 0
LMAS62 62 60 59 60 1 0 60 0
LMPI175 181 175 174 179 1 0 0 202
LMSH715 735 726 723 727 1 0 0 745
LPCK3,300 3,360 3,310 3,278 3,374 0 0 3,278 3,690
LPGI4,600 4,736 4,731 4,416 4,795 0 4,700 0 4,870
LPIN1,050 1,106 1,136 1,162 1,170 0 1,050 0 1,200
LPKR520 531 520 510 526 1 0 520 590
LPLI176 178 173 171 174 1 0 173 0
LPPF10,550 10,655 10,473 10,230 10,535 0 0 10,473 11,500
LPPS99 99 97 94 100 1 0 97 109
LRNA100 107 98 95 99 1 0 98 109
LSIP1,340 1,375 1,337 1,318 1,327 0 0 1,335 1,385
LTLS635 661 641 632 648 0 0 632 715
MABA1,035 1,034 1,036 1,011 1,056 0 1,035 0 1,145
MAGP50 50 50 50 50 0 0 0 0
MAIN705 735 703 683 700 1 0 705 750
MAMI98 100 99 98 106 1 99 0 114
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,900 1,883 1,867 1,836 1,855 0 0 1,867 0
MAPI7,125 7,190 7,152 7,110 7,294 1 7,152 0 7,600
MARI1,300 1,300 1,300 1,300 1,300 0 0 1,300 0
MARK1,805 1,841 1,785 1,755 1,769 0 0 1,800 0
MASA280 282 282 278 284 0 280 0 290
MAYA4,060 4,072 4,048 4,048 4,022 0 0 4,060 0
MBAP3,420 3,528 3,332 3,202 3,349 1 0 3,332 4,250
MBSS850 879 853 839 891 1 0 839 955
MBTO136 138 136 132 137 0 0 136 158
MCAS2,300 2,338 2,324 2,310 2,413 1 2,324 0 2,450
MCOR220 223 220 216 224 0 0 220 246
MDIA190 199 190 187 192 1 0 0 214
MDKA2,370 2,386 2,381 2,346 2,424 0 2,381 0 2,450
MDKI330 331 321 314 322 1 0 321 368
MDLN308 312 305 297 307 1 0 305 336
MDRN50 50 50 50 50 0 0 0 0
MEDC1,215 1,257 1,201 1,157 1,213 0 0 1,215 1,355
MEGA2,760 2,752 2,790 2,792 2,844 0 2,760 0 2,900
MERK8,200 8,220 8,210 8,210 8,256 0 8,200 0 8,400
META216 217 217 214 219 0 216 0 230
MFIN1,590 1,590 1,566 1,534 1,549 1 0 1,555 0
MFMI700 704 702 695 705 0 700 0 795
MGNA64 68 64 62 66 1 0 64 77
MICE352 359 354 353 362 1 354 0 378
MIDI1,025 1,025 1,025 1,025 1,025 1 0 0 0
MIKA2,090 2,098 2,013 1,941 1,962 1 0 2,060 0
MINA1,850 1,844 1,852 1,844 1,906 1 0 1,844 2,250
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 51
MKNT340 372 308 277 275 1 0 0 0
MKPI31,000 31,005 30,754 30,460 30,472 0 0 30,950 34,950
MLBI14,700 14,720 14,610 14,540 14,584 1 0 14,600 14,750
MLIA620 623 614 598 611 0 0 620 0
MLPL166 175 165 161 167 0 0 165 183
MLPT780 783 769 745 763 1 0 775 0
MMLP585 587 585 566 583 0 0 585 0
MNCN1,565 1,643 1,555 1,523 1,565 1 0 0 0
MPMX835 847 844 841 857 0 844 0 870
MPOW262 266 258 238 270 0 0 258 296
MPPA462 477 458 448 462 0 0 458 525
MRAT204 204 204 204 206 0 204 0 210
MREI3,900 3,910 3,954 3,864 4,029 0 3,900 0 0
MSKY825 869 836 819 867 1 836 0 0
MTDL690 695 686 659 695 0 0 686 745
MTFN50 50 50 50 50 0 0 0 0
MTLA360 360 362 361 364 1 360 0 370
MTRA452 452 452 449 452 1 452 0 458
MTSM246 246 245 242 241 0 0 246 0
MTWI172 183 175 171 180 1 0 0 0
MYOH770 774 774 765 780 0 774 0 795
MYOR2,390 2,382 2,358 2,324 2,372 1 0 2,358 0
MYRX156 183 149 140 141 1 0 0 0
MYRXP50 51 50 50 51 1 0 0 0
MYTX181 216 179 161 169 1 0 169 0
NAGA364 363 355 340 343 1 0 0 0
NASA382 380 392 392 412 0 382 0 428
NELY130 134 130 126 145 1 0 0 161
NIKL3,740 3,764 3,706 3,638 3,757 0 0 3,706 4,270
NIPS434 434 437 439 449 0 434 0 460
NIRO89 90 89 86 93 0 89 0 96
NISP1,835 1,840 1,834 1,815 1,851 1 0 1,834 0
NOBU870 909 884 870 904 0 884 0 0
NRCA416 421 416 411 425 0 0 416 438
OASA302 310 305 300 332 0 305 0 380
OCAP430 430 430 430 430 0 0 0 0
OKAS332 356 332 327 341 1 0 0 376
OMRE1,900 1,900 1,900 1,900 1,900 0 0 0 0
PADI600 629 608 558 661 0 0 558 820
PALM312 318 302 296 298 0 0 312 320
PANR478 481 467 452 455 0 0 462 498
PANS2,160 2,256 2,202 2,176 2,261 0 2,202 2,130 2,450
PBID900 905 903 892 914 0 0 892 940
PBRX500 503 494 485 498 1 0 494 525
PBSA1,750 1,750 1,750 1,750 1,750 1 0 0 0
PCAR2,460 2,634 2,337 2,180 2,225 1 0 0 0
PDES1,350 1,351 1,349 1,349 1,351 1 0 1,349 0
PEGE310 310 310 290 310 0 0 310 0
PGAS2,530 2,552 2,453 2,370 2,444 1 0 2,470 2,670
PGLI160 168 160 159 168 1 0 0 177
PICO236 251 239 237 257 1 239 0 0
PJAA1,500 1,500 1,504 1,480 1,541 1 0 1,480 0
PKPK75 79 74 73 75 1 0 74 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,440 3,424 3,325 3,226 3,286 1 0 3,325 3,490
PNBN1,395 1,421 1,399 1,379 1,431 1 0 1,379 1,550
PNBS89 91 89 88 92 1 0 0 96
PNIN1,210 1,245 1,211 1,189 1,296 1 1,211 0 1,730
PNLF272 277 275 270 285 1 274 0 320
PNSE1,220 1,207 1,210 1,163 1,210 0 0 1,210 1,290
POLY87 87 85 84 90 1 0 0 102
POOL4,120 4,140 4,094 4,080 4,076 1 0 0 0
PORT655 656 632 597 620 1 0 630 675
POWR1,200 1,240 1,207 1,180 1,210 1 0 1,180 0
PPRE394 395 394 389 402 1 0 394 414
PPRO191 192 190 188 193 0 0 190 202
PRAS218 226 218 211 222 1 0 211 232
PRDA3,590 3,588 3,615 3,594 3,664 0 3,590 0 3,770
PSAB189 192 187 181 189 0 0 187 208
PSDN366 356 368 361 406 1 368 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI176 178 177 167 187 0 0 167 208
PTBA3,240 3,342 3,210 3,126 3,213 0 0 3,210 3,480
PTIS474 558 463 424 497 0 0 463 0
PTPP3,040 3,080 3,022 2,988 3,062 1 0 3,022 3,240
PTRO2,610 2,624 2,540 2,450 2,600 1 0 2,540 2,950
PTSN220 226 219 216 225 1 0 0 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP470 470 466 461 464 1 0 470 500
PWON675 685 675 665 680 1 0 665 715
PYFA192 192 190 185 196 1 0 190 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,144 1,144 1,143 1,141 1,141 0 0 1,143 1,165
RAJA630 684 617 579 614 1 0 0 0
RALS1,190 1,196 1,174 1,128 1,180 0 0 1,174 1,230
RANC340 340 340 337 341 0 0 340 0
RBMS248 264 241 232 244 1 0 241 288
RDTX5,600 5,565 5,624 5,600 5,708 0 5,600 0 0
RELI424 429 423 419 420 0 0 424 0
RICY149 149 148 145 148 0 0 148 0
RIGS250 257 252 245 281 1 252 0 306
RIMO160 187 161 154 164 1 0 0 0
RMBA340 338 330 324 327 0 0 340 380
RODA146 156 150 149 157 0 150 0 179
ROTI1,240 1,238 1,238 1,225 1,247 0 0 1,238 1,315
RUIS226 231 224 220 230 1 0 224 280
SAFE306 306 306 306 306 0 0 0 0
SAME610 604 591 573 595 1 0 591 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,200 10,200 10,142 10,105 10,098 1 0 10,200 0
SCMA2,740 2,792 2,742 2,698 2,776 1 0 2,698 2,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU368 385 367 357 368 0 0 367 412
SDPC100 102 101 100 104 0 101 0 106
SDRA800 790 828 840 881 0 800 0 0
SGRO2,530 2,540 2,530 2,520 2,540 0 0 2,520 2,560
SHID1,250 1,250 1,250 1,250 1,250 0 0 1,250 0
SHIP780 789 781 773 779 1 0 780 790
SIAP83 83 83 83 83 0 0 0 0
SIDO680 694 672 659 673 1 0 680 0
SILO8,500 8,550 8,551 8,490 8,731 0 0 8,490 9,000
SIMA156 163 156 149 159 0 0 156 169
SIMP510 521 507 502 510 1 0 507 540
SIPD1,020 1,022 1,023 1,000 1,026 0 1,020 0 1,035
SKBM510 608 558 523 630 0 0 0 700
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,350 3,378 3,386 3,364 3,423 0 0 3,350 3,890
SMBR3,170 3,158 3,126 3,080 3,130 1 0 3,126 3,700
SMCB860 871 862 855 868 0 0 855 910
SMDM121 122 121 118 124 0 0 118 0
SMDR545 565 531 516 545 1 0 531 605
SMGR11,050 11,165 10,709 10,405 10,496 1 0 10,850 11,625
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT204 221 199 191 199 1 0 0 230
SMRA1,130 1,143 1,130 1,114 1,159 1 0 1,130 1,230
SMRU456 456 461 454 486 1 0 454 625
SMSM1,310 1,322 1,303 1,289 1,298 1 0 1,310 1,350
SOCI276 285 272 265 274 1 0 272 298
SONA2,870 2,984 2,702 2,528 2,437 1 0 2,870 0
SPMA290 292 292 285 320 1 292 0 360
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI324 333 321 316 319 0 0 321 0
SRAJ189 200 190 187 199 1 0 187 228
SRIL356 366 350 338 354 1 0 350 396
SRSN50 50 50 50 50 1 0 0 52
SRTG3,830 3,860 3,813 3,766 3,860 1 0 0 3,930
SSIA580 591 574 564 579 1 0 574 625
SSMS1,445 1,443 1,451 1,438 1,467 1 1,450 0 1,515
SSTM430 441 423 411 404 1 0 0 0
STAR80 83 82 82 85 1 82 0 88
STTP4,100 4,130 4,081 4,030 4,030 0 0 4,100 0
SUGI50 50 50 50 50 0 0 0 0
SULI204 211 209 203 230 1 0 203 278
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF430 430 422 418 413 1 0 430 0
TAMU3,710 3,742 3,710 3,706 3,730 1 0 0 0
TARA795 799 786 777 783 1 0 785 0
TAXI52 55 51 50 52 1 0 51 65
TBIG5,775 5,970 5,834 5,800 6,026 0 5,834 0 6,525
TBLA1,170 1,194 1,172 1,161 1,194 0 0 1,161 1,290
TBMS985 989 921 879 887 1 0 910 0
TCID17,350 17,300 17,497 17,330 17,664 0 0 17,330 18,150
TELE920 942 903 890 927 1 0 903 950
TFCO775 785 791 795 796 0 775 0 0
TGKA2,550 2,540 2,558 2,560 2,568 1 2,550 0 0
TGRA520 522 522 512 528 0 520 0 0
TIFA191 191 190 187 192 1 0 0 195
TINS1,095 1,110 1,051 1,007 1,021 1 0 1,070 1,125
TIRA264 264 264 264 264 1 0 0 0
TIRT100 102 99 98 101 1 0 99 114
TKIM4,340 4,344 4,250 4,046 4,247 0 0 4,250 4,980
TLKM4,010 4,080 4,010 3,972 4,024 1 0 3,972 4,180
TMAS1,135 1,139 1,139 1,142 1,141 0 1,135 0 1,175
TMPI50 50 50 50 50 0 0 0 0
TMPO280 284 281 279 288 0 280 0 0
TOBA2,630 2,696 2,641 2,592 2,639 1 0 0 0
TOPS4,130 4,156 4,114 4,076 4,140 1 0 4,114 4,240
TOTL730 734 719 703 720 1 0 720 780
TOTO396 396 392 387 394 0 0 392 0
TOWR3,550 3,644 3,600 3,546 3,700 0 3,600 0 3,890
TPIA6,350 6,155 6,208 5,935 6,282 1 0 6,208 6,675
TPMA193 194 196 189 212 1 193 0 0
TRAM338 354 332 321 328 1 0 336 0
TRIL50 50 50 50 50 1 50 0 51
TRIM138 140 138 135 138 1 0 138 153
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 303 301 296 299 1 0 301 0
TRST388 388 389 389 389 0 388 0 408
TRUB50 50 50 50 50 0 0 0 0
TRUS290 363 293 268 289 1 0 0 0
TSPC1,640 1,646 1,643 1,632 1,660 0 0 1,632 1,705
TURI1,395 1,414 1,369 1,355 1,327 1 0 0 0
ULTJ1,295 1,319 1,292 1,284 1,303 1 0 1,292 1,400
UNIC4,000 3,980 3,934 3,876 3,896 1 0 3,934 0
UNIT338 343 331 311 339 0 0 0 0
UNSP264 268 256 250 255 1 0 260 274
UNTR37,750 38,030 37,886 37,615 38,552 0 0 37,615 39,925
UNVR54,550 54,920 54,679 54,430 55,146 0 54,679 0 55,700
VICO262 261 250 236 268 1 0 0 320
VINS169 167 159 152 160 1 0 159 0
VIVA312 311 309 301 310 0 0 309 314
VOKS248 255 246 241 247 1 0 246 274
VRNA93 94 93 92 93 1 0 93 97
WAPO91 92 90 88 91 0 0 90 0
WEGE270 276 267 264 270 1 0 267 288
WEHA210 211 208 205 207 0 0 208 0
WICO490 512 493 490 518 1 493 0 565
WIIM262 268 260 255 264 1 0 260 276
WIKA1,955 1,972 1,955 1,940 2,000 1 0 0 2,170
WINS328 336 325 320 336 1 0 0 358
WOMF212 218 215 212 222 0 0 0 232
WOOD266 262 241 223 228 1 0 240 0
WSBP480 487 468 457 466 1 0 470 500
WSKT2,900 2,968 2,891 2,866 2,902 1 0 0 2,980
WTON585 595 581 569 584 1 0 581 635
YPAS700 664 727 719 785 0 0 570 805
YULE180 188 191 187 199 0 0 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,770 1,788 1,769 1,753 1,771 1 0 1,769 1,790
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)