Halaman

Kamis, 08 Februari 2018

LIST SLL/T/H 20180208

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,825 12,865 12,849 12,825 13,174 0 0 0 13,550
ABBA50 50 50 50 50 1 0 0 51
ABDA7,400 7,400 7,380 7,400 7,378 1 0 0 0
ABMM2,190 2,198 2,199 2,146 2,259 0 2,190 0 0
ACES1,330 1,333 1,322 1,304 1,350 1 0 0 1,385
ACST2,870 2,840 2,813 2,736 2,844 1 0 2,813 0
ADES940 951 926 914 935 1 0 926 0
ADHI2,250 2,280 2,231 2,188 2,293 0 0 2,231 2,370
ADMF8,550 8,570 8,518 8,395 8,672 1 0 0 0
ADMG274 294 284 285 305 1 284 0 0
ADRO2,450 2,546 2,462 2,376 2,548 1 0 2,376 2,650
AGII730 783 765 762 800 1 765 0 835
AGRO550 560 559 556 597 1 559 0 635
AGRS442 410 346 282 299 1 0 350 0
AHAP169 173 170 167 177 1 0 167 204
AIMS252 252 251 248 251 0 0 251 260
AISA472 501 509 509 571 1 505 0 670
AKKU55 56 56 55 59 0 56 0 61
AKPI745 740 747 745 754 0 745 0 0
AKRA5,550 5,610 5,734 5,675 6,160 0 0 5,550 6,400
AKSI340 353 348 342 367 1 348 0 0
ALDO675 675 674 675 680 1 0 0 0
ALKA456 464 466 454 501 1 0 454 780
ALMI222 228 222 218 226 1 222 0 234
ALTO392 403 394 382 443 1 394 0 0
AMAG360 360 361 360 364 0 360 0 0
AMFG5,475 5,580 5,497 5,375 5,554 0 0 5,375 6,200
AMIN368 377 384 378 392 0 368 0 414
AMRT620 616 611 590 609 1 0 611 0
ANJT1,400 1,396 1,390 1,383 1,390 1 0 0 0
ANTM870 864 873 860 912 1 873 0 940
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC505 507 506 505 506 1 505 0 0
APII202 202 203 203 207 1 202 0 230
APLI97 96 95 88 94 1 0 95 0
APLN214 225 222 222 242 0 222 0 250
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,150 1,126 1,128 1,050 1,189 1 0 1,128 1,300
ARMY280 292 289 286 302 0 289 0 308
ARNA332 335 333 328 344 1 0 328 366
ARTA276 276 281 277 287 0 278 0 300
ARTI50 50 50 50 50 0 0 0 0
ARTO206 212 200 194 205 0 0 200 228
ASBI294 298 293 290 293 1 0 294 0
ASDM1,100 1,110 1,089 1,090 1,077 1 0 1,100 0
ASGR1,280 1,284 1,276 1,256 1,287 0 0 1,276 1,295
ASII8,450 8,530 8,499 8,465 8,683 1 8,499 0 0
ASJT484 467 487 465 528 0 0 465 610
ASMI865 873 872 873 887 0 870 0 895
ASRI386 387 391 389 407 0 390 0 420
ASRM2,350 2,350 2,345 2,300 2,462 1 0 2,345 0
ASSA210 212 210 209 214 1 0 0 0
ATIC775 764 777 763 793 1 0 763 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,955 1,985 1,955 1,938 1,992 0 0 1,955 2,030
BABP52 52 52 51 54 1 0 0 58
BACA200 200 203 202 210 0 0 190 214
BAJA169 181 172 167 171 1 0 0 0
BALI1,480 1,503 1,499 1,495 1,512 0 1,499 0 1,515
BAPA102 102 101 98 104 1 0 0 0
BATA620 632 621 607 633 0 0 607 655
BAYU1,510 1,522 1,496 1,492 1,471 0 0 0 0
BBCA23,500 23,975 23,485 23,345 23,591 1 0 0 0
BBHI159 163 151 143 168 1 0 0 202
BBKP615 613 620 613 643 1 620 0 690
BBLD505 503 513 509 531 0 505 0 0
BBMD1,370 1,370 1,369 1,370 1,368 0 0 1,370 0
BBNI9,550 9,370 9,349 9,135 9,423 0 0 9,349 9,750
BBNP1,800 1,800 1,785 1,800 1,770 1 0 0 0
BBRI3,700 3,744 3,717 3,684 3,768 1 3,717 0 3,920
BBRM50 51 50 50 51 1 0 0 52
BBTN3,600 3,630 3,620 3,592 3,660 0 3,620 0 3,700
BBYB324 324 326 321 335 0 0 321 344
BCAP1,555 1,555 1,555 1,555 1,555 0 0 1,555 0
BCIC50 50 50 50 50 0 0 0 0
BCIP142 148 146 145 160 1 146 0 171
BDMN6,925 6,935 6,920 6,845 7,100 0 0 0 7,175
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 218 219 225 0 218 0 232
BEST290 291 294 291 309 0 292 0 0
BFIN710 706 693 682 688 1 0 690 0
BGTG109 114 107 105 123 1 0 0 140
BHIT106 113 112 114 121 1 112 0 125
BIKA312 312 312 312 313 0 0 312 318
BIMA82 83 81 81 81 1 0 82 0
BINA1,000 1,000 1,000 989 1,010 0 0 1,000 1,035
BIPI82 86 85 85 92 0 85 0 103
BIPP79 85 80 77 82 1 0 0 0
BIRD3,620 3,658 3,540 3,474 3,485 1 0 3,540 0
BISI1,770 1,775 1,764 1,733 1,756 0 0 1,764 0
BJBR2,260 2,310 2,292 2,268 2,337 1 0 0 2,370
BJTM750 762 758 753 777 0 758 0 790
BKDP76 76 78 77 80 1 76 0 85
BKSL177 183 171 165 171 1 0 0 188
BKSW210 214 214 210 220 1 210 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,700 9,728 9,740 9,776 1 9,700 0 0
BMAS338 364 340 332 362 1 0 332 424
BMRI8,125 8,110 8,110 8,045 8,188 0 0 0 8,275
BMSR140 140 141 139 145 0 0 139 170
BMTR655 666 682 686 727 0 675 0 755
BNBA270 269 273 270 286 0 0 270 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,420 1,442 1,438 1,417 1,473 1 1,438 0 1,505
BNII290 292 293 293 304 1 293 0 314
BNLI630 638 640 632 667 1 640 0 695
BOGA610 612 610 605 621 0 0 605 635
BOLT930 945 938 939 955 0 938 0 965
BORN50 50 50 50 50 0 0 0 0
BPFI690 656 678 672 723 1 0 0 0
BPII5,950 5,950 5,951 5,950 5,950 0 0 0 0
BRAM7,525 7,595 7,593 7,630 7,611 1 7,525 0 0
BRMS79 83 81 80 86 1 81 0 92
BRNA1,330 1,346 1,295 1,282 1,267 1 0 1,330 0
BRPT2,400 2,460 2,476 2,482 2,613 1 2,476 0 0
BSDE1,800 1,809 1,808 1,800 1,856 1 1,808 0 0
BSIM750 765 788 784 816 0 750 0 835
BSSR2,350 2,456 2,382 2,364 2,436 1 0 0 2,450
BSWD1,750 1,781 1,722 1,690 1,684 1 0 1,750 0
BTEK121 124 125 122 131 0 125 0 138
BTEL50 50 50 50 50 0 0 0 0
BTON144 152 147 143 170 1 147 0 210
BTPN3,260 3,288 3,270 3,276 3,565 1 3,270 0 4,070
BUDI99 102 99 98 100 1 0 0 0
BUKK1,550 1,490 1,496 1,452 1,501 1 0 1,496 0
BULL176 182 180 179 191 1 180 0 197
BUMI302 316 313 306 335 0 313 0 356
BUVA525 535 520 506 536 1 0 520 600
BVIC244 254 245 243 262 1 245 0 294
BWPT204 214 214 213 232 0 214 0 250
BYAN10,700 10,860 10,701 10,580 10,702 1 0 10,580 10,950
CAMP710 710 719 707 780 0 719 0 860
CANI252 248 254 256 262 0 252 0 0
CARS1,480 1,490 1,473 1,464 1,464 1 0 1,480 0
CASA298 315 311 313 343 1 310 0 352
CASS725 729 726 722 734 1 0 722 0
CEKA1,360 1,394 1,359 1,346 1,360 1 0 0 0
CENT87 87 87 86 90 1 87 0 94
CFIN326 335 330 330 342 1 330 0 358
CINT330 330 331 328 332 0 330 0 338
CITA640 640 642 612 644 0 0 612 0
CKRA83 85 83 81 85 1 0 83 90
CLEO895 905 906 885 934 1 0 885 975
CLPI860 847 858 846 884 1 0 0 935
CMNP1,590 1,652 1,581 1,554 1,609 1 0 0 0
CMPP364 365 371 368 398 0 370 0 452
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX462 470 468 461 474 1 0 461 0
COWL825 833 833 828 850 0 0 805 890
CPIN3,290 3,250 3,303 3,260 3,483 0 0 3,260 3,640
CPRO50 50 50 50 50 0 0 0 0
CSAP498 498 493 488 498 1 0 0 0
CSIS1,300 1,342 1,440 1,468 1,546 0 1,300 0 1,780
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,315 1,306 1,322 1,307 1,385 1 1,320 0 1,430
CTTH127 145 122 114 118 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART318 310 313 307 321 1 0 313 350
DAYA188 188 187 186 186 1 0 0 0
DEFI690 687 691 688 697 0 690 0 705
DEWA50 51 50 50 52 1 50 0 55
DGIK72 74 72 71 77 1 72 0 82
DILD348 353 355 354 371 0 354 0 0
DKFT392 398 396 385 400 0 0 385 410
DLTA4,840 4,834 4,871 4,876 4,907 0 4,840 0 5,050
DMAS188 195 191 190 203 1 191 0 208
DNAR290 293 285 279 286 1 0 290 0
DNET2,240 2,212 2,243 2,232 2,286 1 2,240 0 2,400
DOID1,065 1,097 1,098 1,088 1,178 1 1,098 0 1,250
DPNS350 350 350 350 350 1 0 0 0
DPUM292 297 292 284 291 1 0 0 0
DSFI109 111 110 109 117 1 110 0 123
DSNG394 394 387 373 396 1 0 387 420
DSSA13,925 13,930 13,918 13,915 13,906 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,975 1,971 1,979 1,961 2,002 0 0 1,961 0
DWGL372 390 390 382 436 0 0 368 690
DYAN58 58 57 57 59 1 0 57 60
ECII930 919 915 872 916 1 0 930 0
EKAD695 698 695 689 714 0 0 689 720
ELSA412 420 421 416 441 0 421 0 466
ELTY50 50 50 50 50 0 0 0 0
EMDE256 257 256 254 259 0 256 0 0
EMTK9,525 9,640 9,790 9,905 10,087 1 9,700 0 0
ENRG189 211 189 177 186 1 0 0 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA790 810 803 799 845 1 803 0 875
ERTX115 124 118 113 121 1 118 0 0
ESSA300 314 296 279 309 1 0 296 334
ESTI93 108 96 91 98 1 0 0 135
ETWA63 63 63 63 63 0 0 0 0
EXCL2,960 2,952 2,958 2,896 3,046 0 0 2,958 3,210
FAST1,525 1,534 1,522 1,519 1,520 1 0 1,525 0
FASW5,150 5,080 5,101 5,032 5,177 0 0 5,101 5,475
FINN124 145 134 134 153 1 134 0 210
FIRE1,545 1,567 1,591 1,600 1,658 1 1,555 0 1,890
FISH2,450 2,460 2,433 2,370 2,420 0 0 2,450 0
FMII575 583 568 554 569 1 0 0 600
FORU190 186 187 182 195 1 0 187 236
FORZ735 737 731 717 743 0 0 731 770
FPNI202 206 205 200 220 1 0 200 234
FREN50 50 50 50 50 0 0 0 0
GAMA51 53 51 50 52 1 0 51 60
GDST85 86 85 83 87 0 85 0 0
GDYR2,110 2,115 2,075 1,979 2,155 0 0 2,075 0
GEMA1,210 1,245 1,206 1,174 1,178 0 0 0 0
GEMS2,550 2,550 2,554 2,550 2,553 0 2,550 0 0
GGRM83,250 83,100 82,446 80,890 82,604 1 0 82,446 86,400
GIAA308 312 310 308 316 1 310 0 328
GJTL775 797 800 798 867 1 800 0 935
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD11,000 11,080 10,881 10,860 10,688 0 0 0 0
GOLD452 534 491 478 494 0 0 0 560
GOLL96 96 96 94 98 0 96 0 100
GPRA113 114 114 112 118 0 0 112 121
GREN328 328 328 328 328 0 0 0 0
GSMF122 123 121 115 126 1 0 121 0
GTBO292 319 304 298 325 1 304 0 390
GWSA159 160 159 157 160 0 0 157 164
GZCO68 69 69 68 72 1 0 68 75
HADE50 50 50 50 50 0 0 0 0
HDFA190 195 188 172 187 0 0 190 0
HDTX322 339 327 328 328 1 0 0 356
HERO930 968 937 921 972 1 0 921 0
HEXA3,300 3,350 3,357 3,324 3,464 1 3,320 0 0
HITS705 715 711 710 713 0 0 0 725
HMSP4,930 4,944 4,901 4,778 5,023 1 0 4,901 5,550
HOKI408 403 399 391 403 1 0 0 430
HOME100 102 101 98 105 0 0 98 107
HOTL100 100 100 98 101 0 0 100 104
HRTA276 280 280 280 289 0 280 0 296
HRUM3,130 3,252 3,183 3,102 3,364 1 3,183 0 3,590
IATA50 50 50 50 50 0 0 0 0
IBFN64 55 83 79 138 0 0 50 310
IBST7,000 6,480 7,141 7,240 7,736 0 0 7,000 0
ICBP8,825 8,810 8,779 8,710 8,827 0 0 8,779 8,900
ICON109 111 110 109 114 0 0 109 120
IDPR915 917 911 880 937 0 0 911 995
IGAR400 416 396 385 398 1 0 0 0
IHSG6,535 6,548 6,554 6,536 6,639 0 6,554 0 6,686
IIKP248 261 260 260 287 0 0 246 326
IKAI199 216 166 135 134 1 0 183 0
IKBI300 300 303 304 312 1 300 0 334
IMAS830 835 842 830 867 1 842 0 910
IMJS302 302 303 297 320 1 302 0 350
IMPC1,015 1,019 1,022 1,021 1,033 0 0 1,010 1,055
INAF4,620 4,634 4,732 4,737 5,192 0 4,732 0 5,500
INAI390 392 389 383 388 1 0 0 0
INCF180 189 186 188 194 0 186 0 202
INCI420 428 422 412 421 0 0 0 0
INCO3,710 3,680 3,687 3,636 3,814 1 0 0 3,890
INDF7,925 7,860 7,812 7,675 7,930 0 0 7,812 8,125
INDR1,280 1,279 1,288 1,283 1,298 0 1,280 0 0
INDS1,370 1,409 1,399 1,400 1,462 0 1,399 0 1,495
INDX109 110 108 105 113 1 0 108 121
INDY4,290 4,368 4,331 4,184 4,521 0 4,331 0 4,630
INKP8,400 8,695 8,649 8,530 9,187 1 8,649 0 9,525
INPC84 85 85 85 89 1 85 0 92
INPP620 620 620 620 620 1 0 0 625
INRU895 1,010 728 590 565 1 0 0 0
INTA452 471 460 457 472 0 460 0 0
INTD585 565 578 520 643 1 0 0 710
INTP20,800 20,690 20,851 20,755 21,820 0 20,851 0 23,000
IPCM434 448 439 425 451 0 0 425 456
IPOL120 123 119 118 121 1 0 119 130
ISAT5,450 5,490 5,499 5,450 5,710 0 5,499 0 5,950
ISSP125 126 126 125 130 0 0 0 137
ITMA825 830 795 769 851 1 0 795 960
ITMG28,800 29,875 29,366 29,010 30,713 1 29,366 0 31,575
ITTG82 82 82 82 82 0 0 0 0
JAWA191 191 194 190 197 0 191 0 200
JECC5,100 5,085 5,078 5,115 5,036 0 0 0 0
JGLE114 113 114 110 119 0 0 114 125
JIHD456 462 468 472 483 0 456 0 0
JKON500 498 505 493 519 0 0 493 540
JKSW97 97 97 97 97 0 0 0 0
JMAS950 960 968 920 1,013 1 0 920 1,090
JPFA1,490 1,553 1,499 1,446 1,506 0 0 0 0
JPRS132 134 132 131 133 1 0 0 137
JRPT895 901 895 871 900 0 0 895 905
JSMR5,675 5,655 5,642 5,560 5,738 0 0 5,642 6,300
JSPT2,110 2,110 2,110 2,110 2,110 0 0 0 0
JTPE290 291 289 287 294 0 0 0 0
KAEF2,440 2,522 2,488 2,470 2,562 1 2,488 0 0
KARW139 141 141 136 149 0 0 136 175
KBLI484 489 489 478 521 1 0 478 570
KBLM336 333 326 310 346 1 0 326 396
KBLV500 503 486 482 491 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI555 546 540 532 549 1 0 540 570
KIAS100 100 100 100 100 0 0 0 0
KICI181 185 183 182 192 1 183 0 200
KIJA284 288 287 285 296 0 287 0 300
KINO2,000 1,998 2,008 1,970 2,052 0 0 1,970 2,100
KIOS2,750 2,758 2,753 2,680 2,786 0 2,753 0 2,830
KKGI418 434 432 416 456 0 432 0 474
KLBF1,680 1,664 1,666 1,651 1,691 0 0 1,666 1,740
KMTR442 453 450 442 467 0 0 434 488
KOBX120 125 122 120 126 1 0 0 134
KOIN296 296 296 296 296 1 0 0 0
KONI350 350 350 350 351 0 350 0 0
KOPI740 736 740 739 747 0 0 0 0
KPIG1,330 1,358 1,339 1,279 1,369 0 1,339 0 0
KRAH2,750 2,754 2,742 2,732 2,753 0 0 0 0
KRAS488 493 496 491 526 1 496 486 570
KREN525 542 535 528 549 0 535 0 560
LAPD50 50 50 50 50 0 0 0 0
LCGP72 78 76 76 82 0 76 0 88
LEAD138 145 124 112 122 1 0 125 0
LINK5,450 5,415 5,385 5,200 5,551 0 0 5,385 6,000
LION765 769 761 762 754 0 0 0 0
LMAS59 60 59 59 60 1 59 0 62
LMPI176 179 175 171 182 1 0 175 220
LMSH710 723 719 715 726 0 710 0 0
LPCK3,350 3,418 3,409 3,388 3,587 1 3,400 0 0
LPGI4,800 4,800 4,804 4,800 4,808 0 0 0 0
LPIN1,190 1,140 1,109 1,078 1,104 1 0 1,190 1,200
LPKR510 521 524 526 564 1 524 0 590
LPLI172 178 173 172 177 1 173 0 182
LPPF10,400 10,450 10,516 10,525 11,166 0 10,516 10,250 0
LPPS95 102 99 98 106 1 98 0 124
LRNA94 98 95 94 102 1 0 0 109
LSIP1,305 1,302 1,308 1,299 1,351 0 0 1,299 1,405
LTLS630 652 647 635 692 0 645 0 760
MABA1,065 1,040 1,060 1,024 1,112 1 0 0 1,145
MAGP50 50 50 50 50 0 0 0 0
MAIN660 694 686 692 722 1 685 0 760
MAMI105 106 100 95 103 1 0 100 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,850 1,849 1,847 1,832 1,851 0 0 1,847 1,885
MAPI7,250 7,205 7,195 7,005 7,384 1 0 7,195 7,600
MARI1,300 1,300 1,298 1,300 1,294 0 0 1,300 0
MARK1,730 1,729 1,722 1,690 1,754 0 0 0 1,860
MASA274 282 275 272 285 0 0 272 322
MAYA4,000 4,000 4,009 4,000 4,026 0 4,000 0 4,070
MBAP3,120 3,416 3,308 3,210 3,632 1 0 0 4,250
MBSS885 952 880 825 891 1 0 880 0
MBTO134 136 138 132 148 1 0 132 180
MCAS2,390 2,440 2,367 2,298 2,342 1 0 0 0
MCOR218 225 225 224 240 0 225 0 246
MDIA190 191 189 188 195 1 0 189 218
MDKA2,390 2,428 2,363 2,306 2,364 0 0 2,363 0
MDKI316 330 317 311 327 1 317 0 0
MDLN312 310 313 311 326 1 312 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,190 1,255 1,227 1,198 1,289 0 1,227 0 1,375
MEGA2,820 2,858 2,860 2,862 2,881 0 2,860 0 3,050
MERK8,250 8,270 8,296 8,270 8,344 0 8,250 0 8,400
META220 219 221 218 226 0 220 0 230
MFIN1,540 1,542 1,503 1,443 1,466 1 0 1,503 0
MFMI700 703 702 694 716 1 0 694 795
MGNA64 72 64 62 66 1 0 0 0
MICE360 366 357 352 365 1 0 0 382
MIDI1,025 1,025 1,025 1,025 1,025 0 0 1,025 0
MIKA1,925 1,975 1,928 1,906 1,942 1 0 0 0
MINA1,880 2,122 1,897 1,787 1,881 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT252 254 251 245 259 0 0 0 262
MKPI29,950 29,775 30,903 30,745 33,079 0 0 29,000 35,650
MLBI14,500 14,600 14,448 14,360 14,544 1 0 0 0
MLIA580 618 602 587 629 0 602 0 630
MLPL162 169 165 161 174 0 0 161 188
MLPT780 716 694 652 667 1 0 0 0
MMLP585 586 587 580 589 1 585 0 0
MNCN1,550 1,564 1,556 1,510 1,571 1 1,556 0 0
MPMX850 862 842 830 844 1 0 850 920
MPOW262 285 273 271 285 0 273 0 0
MPPA458 468 467 464 493 1 0 456 525
MRAT204 206 205 203 207 0 205 0 212
MREI4,000 4,000 4,000 3,780 4,000 0 0 0 0
MSKY830 860 837 823 863 1 837 0 0
MTDL700 701 692 685 705 1 0 692 745
MTFN50 50 50 50 50 0 0 0 0
MTLA360 359 359 357 359 1 0 360 370
MTRA454 451 449 446 453 1 0 0 472
MTSM240 237 253 259 269 0 240 240 0
MTWI162 167 163 159 168 1 0 159 190
MYOH780 781 780 751 783 0 0 780 795
MYOR2,310 2,342 2,300 2,248 2,310 1 0 2,300 2,400
MYRX110 110 110 108 112 0 0 0 116
MYRXP50 50 50 50 50 0 0 0 0
MYTX151 152 151 147 156 1 0 0 162
NAGA276 280 274 272 276 1 0 0 0
NASA422 423 422 420 424 0 0 0 428
NELY139 137 127 118 122 1 0 127 0
NIKL3,700 3,798 3,816 3,830 4,086 0 3,800 0 4,270
NIPS440 445 447 441 450 0 442 0 464
NIRO91 90 89 86 92 0 0 0 0
NISP1,800 1,858 1,836 1,842 1,887 0 1,836 0 1,940
NOBU900 897 897 873 910 0 0 897 920
NRCA422 429 423 414 430 1 0 414 0
OASA330 351 340 339 364 0 340 0 380
OCAP430 430 430 430 430 0 0 0 0
OKAS322 334 333 326 358 0 0 322 414
OMRE1,900 1,900 1,899 1,900 1,900 1 0 0 0
PADI735 751 746 739 792 1 746 0 830
PALM300 307 306 294 314 0 300 0 332
PANR442 442 449 439 466 0 444 0 535
PANS2,290 2,322 2,310 2,274 2,396 0 2,290 0 2,500
PBID925 929 928 921 937 1 0 921 950
PBRX486 494 490 489 508 1 0 482 580
PBSA1,750 1,750 1,749 1,750 1,750 1 0 0 0
PCAR2,160 2,156 2,110 2,106 2,039 1 0 2,160 0
PDES1,345 1,345 1,345 1,345 1,349 1 1,345 0 0
PEGE310 313 306 297 302 0 0 310 0
PGAS2,370 2,416 2,420 2,374 2,569 1 2,420 0 2,810
PGLI164 165 161 158 160 1 0 163 0
PICO242 253 246 243 249 1 0 0 266
PJAA1,600 1,687 1,589 1,507 1,522 1 0 0 0
PKPK71 77 71 70 72 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,290 3,288 3,275 3,172 3,292 0 0 3,275 3,800
PNBN1,395 1,458 1,396 1,373 1,452 1 0 0 1,550
PNBS85 90 83 81 87 1 0 0 96
PNIN1,255 1,343 1,297 1,278 1,493 1 1,297 0 1,730
PNLF268 289 280 283 304 1 280 0 320
PNSE1,220 1,220 1,251 1,262 1,282 0 1,220 0 0
POLY80 90 82 79 84 1 0 0 0
POOL4,010 4,012 3,980 3,952 3,995 1 0 3,980 0
PORT540 522 450 402 407 1 0 460 0
POWR1,190 1,204 1,202 1,193 1,219 0 0 1,175 1,300
PPRE400 413 401 393 405 1 0 393 420
PPRO190 195 192 191 199 0 192 0 206
PRAS214 212 214 213 218 0 0 214 232
PRDA3,660 3,712 3,667 3,626 3,702 0 3,660 0 0
PSAB183 191 191 190 201 1 191 0 208
PSDN296 377 296 280 301 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI188 199 188 182 194 1 0 0 0
PTBA3,170 3,234 3,240 3,188 3,387 1 3,240 0 3,480
PTIS492 479 515 519 552 0 0 492 0
PTPP3,000 3,056 3,062 3,042 3,175 0 3,062 0 3,280
PTRO2,600 2,776 2,612 2,536 2,651 1 0 0 0
PTSN214 215 214 207 218 1 0 207 250
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP458 459 469 471 485 0 458 0 0
PWON685 681 684 678 705 0 0 684 725
PYFA196 198 196 192 199 1 0 192 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,137 1,136 1,143 1,142 1,156 0 1,139 0 1,165
RAJA505 524 451 408 399 1 0 0 0
RALS1,160 1,196 1,175 1,148 1,200 1 0 0 1,300
RANC334 345 342 340 355 0 0 0 370
RBMS234 248 241 236 258 1 241 0 288
RDTX5,650 5,710 5,844 5,800 6,322 0 5,775 0 6,900
RELI426 426 426 421 426 0 0 0 0
RICY148 147 147 145 148 0 0 147 150
RIGS290 304 257 228 240 1 0 0 0
RIMO141 143 144 143 149 0 144 0 158
RMBA320 325 330 322 365 0 330 0 380
RODA152 154 156 156 172 0 156 0 196
ROTI1,245 1,252 1,259 1,247 1,298 0 1,245 0 0
RUIS230 232 230 228 238 1 0 230 280
SAFE306 306 306 306 306 0 0 0 0
SAME585 600 586 575 589 0 0 575 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,975 10,070 9,827 9,695 9,608 1 0 9,975 0
SCMA2,800 2,826 2,765 2,692 2,742 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU360 364 368 349 398 0 0 349 420
SDPC102 105 103 102 105 0 103 0 0
SDRA900 895 887 886 893 0 0 900 0
SGRO2,540 2,540 2,537 2,504 2,550 0 0 2,537 2,570
SHID1,250 1,250 1,250 1,250 1,248 0 0 1,250 0
SHIP770 773 775 771 786 0 775 0 795
SIAP83 83 83 83 83 0 0 0 0
SIDO655 677 654 639 654 1 0 0 0
SILO8,700 8,945 8,790 8,740 8,967 0 0 0 9,025
SIMA145 167 157 157 168 0 0 0 193
SIMP500 506 507 505 528 0 505 0 540
SIPD1,020 1,022 1,016 989 1,017 0 0 1,020 1,030
SKBM640 678 666 668 684 0 666 0 750
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,320 3,454 3,529 3,612 3,735 0 3,430 0 3,890
SMBR3,130 3,124 3,191 3,160 3,364 1 3,180 0 3,700
SMCB860 876 877 879 902 1 870 0 930
SMDM116 124 120 120 125 0 120 0 128
SMDR515 550 531 515 576 1 531 0 620
SMGR10,175 10,405 10,438 10,430 11,074 0 10,438 0 11,725
SMMA9,900 9,900 9,899 9,900 9,900 1 0 9,899 0
SMMT180 185 181 178 203 1 181 0 230
SMRA1,155 1,189 1,155 1,144 1,190 1 0 0 0
SMRU478 540 499 495 528 1 499 0 0
SMSM1,265 1,279 1,289 1,283 1,329 0 1,270 0 1,350
SOCI268 278 273 270 287 1 273 0 300
SONA2,300 2,300 2,309 2,300 2,300 0 2,300 0 0
SPMA318 372 304 268 272 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI318 319 319 320 320 1 0 0 330
SRAJ194 208 195 192 212 1 0 192 228
SRIL338 365 360 364 387 0 360 0 396
SRSN50 50 50 50 50 1 0 0 52
SRTG3,800 3,892 3,822 3,760 3,848 1 0 0 0
SSIA570 579 575 567 599 1 575 0 625
SSMS1,455 1,466 1,468 1,455 1,497 0 1,460 0 1,515
SSTM380 380 380 380 380 0 0 0 0
STAR80 81 80 78 81 1 0 80 88
STTP4,000 3,922 4,116 4,156 4,296 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI226 241 238 242 260 1 238 0 278
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF410 414 415 418 415 0 410 0 0
TAMU3,710 3,720 3,710 3,706 3,730 1 0 3,706 0
TARA770 768 769 762 788 0 0 769 815
TAXI51 50 51 50 55 1 0 0 65
TBIG5,900 6,030 5,975 5,920 6,268 0 0 5,900 6,525
TBLA1,190 1,198 1,198 1,183 1,245 1 0 1,183 1,300
TBMS880 872 868 864 881 0 0 868 920
TCID17,750 17,670 17,869 17,910 18,054 0 0 0 0
TELE925 930 925 912 939 0 0 925 970
TFCO780 785 789 792 798 0 780 0 0
TGKA2,550 2,550 2,550 2,550 2,550 1 0 0 2,700
TGRA520 525 519 501 524 0 0 519 0
TIFA190 191 189 186 191 1 0 189 202
TINS1,010 1,011 1,018 1,005 1,073 1 1,018 0 1,125
TIRA264 263 264 260 271 1 0 0 0
TIRT99 105 99 96 101 1 0 0 0
TKIM4,240 4,352 4,399 4,296 4,752 1 4,399 0 4,980
TLKM3,980 4,000 3,983 3,956 4,058 0 0 3,956 4,190
TMAS1,140 1,121 1,118 1,087 1,142 1 0 1,118 1,175
TMPI50 50 50 50 50 0 0 0 0
TMPO282 282 282 276 287 0 0 282 306
TOBA2,650 2,650 2,610 2,540 2,555 0 0 2,610 2,670
TOPS4,090 4,228 4,123 4,114 4,126 1 0 0 0
TOTL700 731 715 716 755 1 715 0 780
TOTO390 392 393 392 397 0 390 0 400
TOWR3,680 3,638 3,684 3,616 3,808 0 0 3,616 3,990
TPIA5,925 6,135 6,178 6,125 6,491 1 6,150 0 6,575
TPMA214 224 206 191 197 1 0 214 0
TRAM312 320 314 308 330 1 314 0 0
TRIL50 50 50 50 50 1 50 0 51
TRIM138 137 139 137 144 0 0 137 159
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 301 299 296 301 1 0 0 0
TRST388 388 395 394 403 0 388 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS242 221 182 155 144 1 0 0 0
TSPC1,670 1,675 1,667 1,662 1,693 0 0 1,667 1,745
TURI1,265 1,267 1,236 1,224 1,208 1 0 0 0
ULTJ1,270 1,325 1,276 1,261 1,303 1 1,276 0 0
UNIC3,750 3,768 3,559 3,496 3,520 1 0 3,750 0
UNIT344 322 307 272 300 1 0 307 0
UNSP220 230 220 214 225 1 0 0 0
UNTR38,500 39,175 38,503 38,230 39,433 1 0 0 40,500
UNVR54,675 54,780 54,454 54,170 55,328 0 0 0 55,775
VICO256 229 215 191 201 1 0 215 0
VINS157 161 155 150 159 0 0 155 180
VIVA310 311 308 302 310 1 0 308 320
VOKS230 238 233 228 257 1 233 0 284
VRNA92 93 93 92 95 1 93 0 97
WAPO87 89 88 86 90 0 0 0 101
WEGE262 268 268 268 281 1 268 0 290
WEHA204 204 204 202 207 0 0 0 208
WICO515 546 505 495 505 1 0 515 0
WIIM240 250 246 244 253 0 246 0 268
WIKA1,930 1,956 1,966 1,957 2,082 1 1,966 1,925 2,190
WINS334 337 336 324 346 1 0 324 376
WOMF218 231 217 213 225 1 0 0 0
WOOD216 222 218 216 227 0 0 210 232
WSBP448 460 459 453 482 0 459 0 510
WSKT2,830 2,810 2,808 2,740 2,844 0 0 2,808 2,870
WTON570 572 577 568 606 0 0 568 645
YPAS805 805 810 805 807 0 0 0 0
YULE200 208 206 203 213 0 200 0 230
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,765 1,767 1,760 1,749 1,771 1 0 1,760 1,790
Diposting oleh Sugeng di 05.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)