Halaman

Rabu, 21 Februari 2018

LIST SLL/T/H 20180221

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,600 13,570 13,378 13,275 13,360 1 0 0 0
ABBA50 51 50 50 50 1 0 0 0
ABDA7,500 7,500 7,455 7,440 7,412 1 0 7,500 0
ABMM2,250 2,248 2,223 2,168 2,222 0 0 2,250 0
ACES1,325 1,356 1,322 1,295 1,338 1 0 1,322 1,385
ACST2,890 2,966 2,872 2,834 2,878 1 0 2,880 0
ADES960 985 972 963 988 1 972 0 1,000
ADHI2,460 2,494 2,428 2,388 2,411 1 0 0 0
ADMF8,825 9,005 8,799 8,735 8,881 1 0 0 0
ADMG276 278 276 273 284 0 0 273 324
ADRO2,430 2,526 2,444 2,420 2,453 1 0 2,420 2,590
AGII740 764 746 741 753 0 0 0 815
AGRO560 571 558 553 567 1 0 0 615
AGRS620 583 490 397 436 1 0 505 0
AHAP178 178 181 184 184 0 180 0 0
AIMS318 349 312 295 336 1 0 0 0
AISA525 580 514 486 494 0 0 520 580
AKKU56 57 56 56 58 0 56 0 62
AKPI720 828 763 741 793 0 0 0 0
AKRA5,975 6,215 5,996 5,935 5,961 0 0 0 6,300
AKSI310 379 312 306 325 1 0 0 398
ALDO690 659 690 694 717 1 0 0 0
ALKA480 485 475 456 467 0 0 476 505
ALMI238 242 229 221 226 1 0 234 0
ALTO342 358 352 340 377 1 0 340 605
AMAG376 374 378 380 382 0 376 0 0
AMFG5,400 5,450 5,417 5,395 5,554 0 5,400 0 5,625
AMIN384 384 381 370 384 0 0 381 394
AMRT590 617 603 592 613 1 0 0 0
ANJT1,330 1,373 1,371 1,366 1,393 0 1,360 0 1,405
ANTM900 930 897 888 886 1 0 900 930
APEX1,780 1,780 1,780 1,779 1,780 0 0 0 0
APIC525 524 518 513 512 1 0 520 0
APII204 203 203 201 203 1 0 204 0
APLI100 101 98 95 98 1 0 99 0
APLN230 235 225 220 224 1 0 228 248
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,140 1,197 1,148 1,070 1,165 1 0 1,070 1,390
ARMY288 289 291 285 309 1 291 0 334
ARNA354 374 346 338 340 1 0 352 0
ARTA300 306 290 275 281 0 0 284 0
ARTI50 50 50 50 50 0 0 0 0
ARTO214 225 208 201 212 1 0 208 0
ASBI304 314 302 297 300 1 0 0 0
ASDM1,050 1,050 1,056 1,045 1,072 1 0 1,045 0
ASGR1,260 1,274 1,259 1,249 1,279 0 0 1,259 1,290
ASII8,300 8,420 8,332 8,260 8,376 0 0 8,260 8,750
ASJT480 486 481 465 486 0 0 465 545
ASMI835 828 839 834 864 0 835 0 890
ASRI390 395 386 382 387 0 0 388 420
ASRM2,340 2,340 2,339 2,340 2,336 1 0 2,340 0
ASSA216 220 215 212 212 1 0 216 222
ATIC775 779 766 734 798 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,910 1,941 1,925 1,920 1,959 0 1,925 0 2,000
BABP52 54 52 52 54 1 0 0 58
BACA286 301 277 266 270 1 0 0 0
BAJA185 192 181 175 182 1 0 181 0
BALI1,475 1,480 1,476 1,468 1,475 0 0 1,468 1,515
BAPA102 103 102 100 104 1 102 0 110
BATA650 656 635 622 634 1 0 635 0
BAYU1,520 1,520 1,519 1,520 1,518 0 0 0 0
BBCA24,025 24,220 23,879 23,655 23,902 1 0 23,879 24,700
BBHI218 228 218 209 241 1 0 0 266
BBKP635 663 627 612 622 1 0 625 690
BBLD510 471 518 526 580 1 510 0 690
BBMD1,355 1,355 1,356 1,355 1,357 0 1,355 0 0
BBNI9,925 9,905 9,770 9,655 9,681 0 0 9,850 0
BBNP2,150 2,170 2,103 2,120 2,022 1 0 0 0
BBRI3,800 3,856 3,823 3,812 3,835 0 0 0 0
BBRM50 50 50 50 50 1 50 0 51
BBTN3,800 3,860 3,783 3,750 3,754 1 0 0 0
BBYB326 328 325 322 329 1 0 325 344
BCAP1,550 1,550 1,551 1,550 1,552 0 1,550 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP137 143 138 134 144 0 0 134 164
BDMN6,850 6,995 6,909 6,875 7,014 0 6,909 0 7,175
BEKS50 55 51 50 51 1 0 0 0
BELL214 216 216 216 218 0 216 0 232
BEST292 292 291 288 294 1 0 0 318
BFIN850 866 770 722 726 1 0 0 0
BGTG158 169 161 155 182 1 161 0 214
BHIT129 132 128 126 132 1 0 0 144
BIKA310 312 310 309 312 0 0 0 320
BIMA84 84 84 83 84 0 0 84 0
BINA890 964 935 933 989 0 935 0 1,015
BIPI90 91 88 87 90 1 0 88 94
BIPP82 84 81 80 82 1 0 81 88
BIRD3,480 3,490 3,508 3,468 3,645 1 3,500 0 3,960
BISI1,900 1,905 1,863 1,810 1,821 1 0 1,850 0
BJBR2,290 2,330 2,291 2,254 2,280 1 0 2,254 2,350
BJTM780 806 778 772 779 1 0 0 0
BKDP84 87 82 78 80 1 0 82 0
BKSL212 220 208 202 209 1 0 0 0
BKSW216 216 215 214 219 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,100 8,940 9,112 9,050 9,596 0 0 9,050 9,800
BMAS338 339 334 332 334 1 0 338 378
BMRI9,050 8,835 8,571 8,255 8,330 1 0 8,425 0
BMSR188 212 169 148 151 1 0 0 0
BMTR650 662 650 640 659 0 0 650 755
BNBA290 296 288 287 298 1 0 0 326
BNBR50 50 50 50 50 0 0 0 0
BNGA1,400 1,415 1,408 1,392 1,430 0 1,408 0 1,505
BNII306 306 294 285 292 1 0 292 0
BNLI665 669 656 651 661 1 0 0 680
BOGA605 610 607 604 609 0 0 604 625
BOLT930 943 937 936 948 0 937 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI715 692 680 650 723 1 0 0 860
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,700 7,700 7,693 7,700 7,685 1 0 7,700 0
BRMS85 86 82 80 84 1 0 82 0
BRNA1,330 1,330 1,329 1,330 1,330 1 0 0 0
BRPT2,490 2,548 2,475 2,428 2,451 1 0 2,480 2,720
BSDE1,790 1,821 1,797 1,785 1,803 1 0 1,785 1,895
BSIM790 787 795 779 817 0 790 0 840
BSSR2,440 2,450 2,430 2,430 2,430 0 0 0 0
BSWD1,750 1,750 1,749 1,750 1,750 0 0 1,749 0
BTEK138 145 139 137 144 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON173 168 155 144 151 1 0 155 208
BTPN3,420 3,408 3,288 3,184 3,292 1 0 3,288 3,890
BUDI107 113 106 104 106 1 0 0 0
BUKK1,690 1,730 1,727 1,758 1,694 0 1,700 0 1,850
BULL236 254 231 225 229 1 0 0 0
BUMI328 335 327 326 330 1 0 0 344
BUVA515 511 503 496 502 1 0 515 570
BVIC254 255 254 251 268 1 0 254 288
BWPT224 225 218 214 218 1 0 218 232
BYAN10,750 10,820 10,761 10,750 10,782 1 0 0 10,850
CAMP675 690 672 660 692 1 0 672 845
CANI260 265 254 246 246 0 0 254 0
CARS1,435 1,470 1,458 1,461 1,470 0 1,458 0 1,480
CASA284 291 286 278 300 0 0 278 352
CASS720 729 724 712 728 0 0 712 750
CEKA1,365 1,383 1,377 1,373 1,394 1 1,377 0 1,435
CENT92 94 92 89 96 1 0 92 104
CFIN320 334 319 316 326 1 0 319 358
CINT334 334 333 329 333 0 0 333 0
CITA650 715 646 644 652 0 0 0 0
CKRA82 85 82 79 83 1 0 82 87
CLEO900 904 906 901 920 0 905 0 935
CLPI885 889 881 869 882 1 0 881 935
CMNP1,585 1,592 1,584 1,555 1,608 1 0 1,584 1,675
CMPP368 375 369 362 384 1 369 0 426
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX482 486 478 470 474 1 0 482 0
COWL830 830 829 817 831 0 0 829 850
CPIN3,600 3,634 3,509 3,426 3,416 1 0 3,540 0
CPRO50 50 50 50 50 0 0 0 0
CSAP496 523 513 517 520 1 513 0 0
CSIS1,620 1,622 1,600 1,624 1,547 0 0 1,620 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,250 1,295 1,272 1,259 1,293 0 0 0 1,430
CTTH135 138 133 129 135 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART314 315 312 309 315 1 0 312 350
DAYA186 186 186 186 186 0 186 0 189
DEFI690 688 687 684 687 0 0 687 705
DEWA50 51 50 50 51 1 0 0 52
DGIK74 77 74 74 77 1 0 0 82
DILD362 369 358 352 357 1 0 358 384
DKFT394 396 395 392 397 0 394 0 400
DLTA4,990 4,988 4,982 4,954 4,970 0 0 4,990 0
DMAS187 195 189 188 191 1 0 0 208
DNAR272 267 276 276 289 0 272 0 0
DNET2,240 2,240 2,240 2,232 2,239 1 0 2,240 0
DOID1,095 1,124 1,109 1,106 1,151 1 1,109 0 1,250
DPNS352 345 352 352 359 1 0 0 0
DPUM292 294 293 287 295 0 293 0 298
DSFI112 114 111 110 113 1 0 111 123
DSNG420 412 404 394 403 1 0 404 0
DSSA13,925 13,925 13,925 13,925 13,925 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,030 2,034 2,019 1,983 2,015 0 0 2,019 2,050
DWGL296 302 307 302 339 0 302 0 418
DYAN59 61 59 58 59 1 0 59 0
ECII790 811 835 792 902 0 800 0 950
EKAD695 701 696 690 699 0 0 0 720
ELSA490 483 449 422 423 1 0 452 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 257 256 258 0 0 0 0
EMTK9,500 9,500 9,513 9,500 9,513 1 0 0 0
ENRG262 243 226 207 219 1 0 226 0
EPMT2,360 2,456 2,633 2,712 2,934 0 2,360 2,340 0
ERAA905 930 908 893 911 1 0 0 0
ERTX123 129 122 120 122 1 0 0 0
ESSA304 318 314 314 335 1 314 0 348
ESTI89 90 89 87 93 1 0 87 120
ETWA63 63 63 63 63 0 0 0 0
EXCL2,920 2,938 2,915 2,898 2,961 0 0 0 3,040
FAST1,490 1,512 1,499 1,499 1,516 1 1,490 0 1,550
FASW5,400 5,510 5,412 5,385 5,403 1 0 0 0
FINN137 143 135 132 136 1 0 135 166
FIRE1,420 1,436 1,447 1,439 1,474 1 1,440 0 1,745
FISH2,400 2,430 2,408 2,390 2,443 1 2,400 0 2,570
FMII595 603 591 582 590 1 0 0 0
FORU206 204 195 182 192 1 0 195 216
FORZ735 741 733 723 741 0 0 733 750
FPNI202 204 201 199 205 1 0 0 228
FREN50 50 50 50 50 0 0 0 0
GAMA52 52 52 50 52 1 0 52 55
GDST93 99 92 88 91 1 0 0 0
GDYR2,480 2,438 2,333 2,284 2,256 1 0 2,350 0
GEMA1,225 1,207 1,215 1,185 1,220 0 0 1,225 1,250
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,000 81,910 81,026 79,945 81,590 0 0 79,945 83,600
GIAA324 344 327 322 326 1 0 0 0
GJTL800 813 801 797 808 0 0 0 880
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI386 393 378 371 372 1 0 380 0
GMTD11,500 11,500 11,273 11,200 11,060 1 0 0 0
GOLD510 482 462 429 459 0 0 462 530
GOLL102 105 101 98 103 1 0 0 0
GPRA119 125 119 117 121 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF130 131 126 119 125 1 0 126 139
GTBO300 306 299 292 309 0 0 299 328
GWSA163 165 160 158 162 0 0 0 0
GZCO71 71 70 70 72 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA185 185 189 191 194 0 185 0 198
HDTX342 334 329 326 324 1 0 342 346
HERO975 989 966 954 946 0 0 975 1,020
HEXA3,340 3,332 3,296 3,236 3,309 1 0 3,296 3,550
HITS710 709 704 686 706 0 0 710 715
HMSP4,830 4,936 4,863 4,824 4,890 0 0 0 5,050
HOKI434 460 437 431 440 1 0 0 0
HOME98 102 99 98 103 0 99 0 106
HOTL103 115 103 101 103 1 0 0 0
HRTA282 286 284 283 286 1 0 0 296
HRUM3,150 3,290 3,199 3,192 3,232 0 0 0 3,380
IATA50 50 50 50 50 0 0 0 0
IBFN89 104 101 99 122 0 101 0 149
IBST7,000 7,000 7,005 7,000 7,000 0 0 0 0
ICBP8,875 9,100 8,949 8,895 8,963 1 0 0 0
ICON110 111 109 109 110 0 0 109 115
IDPR910 957 900 888 914 1 0 0 990
IGAR410 416 409 397 412 1 0 409 430
IHSG6,663 6,698 6,629 6,587 6,586 1 0 6,626 0
IIKP224 233 225 216 236 0 0 216 292
IKAI404 409 337 295 293 1 0 360 0
IKBI306 311 308 305 309 1 0 305 318
IMAS835 831 838 833 864 1 838 0 925
IMJS336 340 315 300 307 1 0 314 0
IMPC1,020 1,021 1,018 1,011 1,015 0 0 1,015 1,035
INAF4,560 4,646 4,552 4,484 4,548 1 0 4,552 5,500
INAI398 404 398 395 399 1 0 0 0
INCF184 178 182 178 193 0 0 0 200
INCI494 493 450 422 426 1 0 448 0
INCO3,590 3,712 3,631 3,604 3,658 1 0 0 3,860
INDF7,750 7,880 7,793 7,755 7,854 0 0 0 7,925
INDR1,280 1,284 1,290 1,290 1,294 0 1,280 0 1,310
INDS1,555 1,614 1,517 1,477 1,495 1 0 1,530 0
INDX105 107 107 106 113 1 107 0 118
INDY4,300 4,442 4,306 4,282 4,311 1 0 4,282 4,560
INKP9,500 9,725 8,995 8,535 8,549 1 0 9,400 0
INPC90 90 89 88 90 1 0 0 93
INPP620 620 619 619 620 0 0 619 0
INRU900 928 804 729 788 1 0 840 975
INTA452 456 453 448 459 0 453 0 494
INTD850 855 821 737 788 1 0 0 0
INTP21,450 21,770 21,297 20,900 21,390 0 0 21,297 22,200
IPCM402 414 411 407 422 0 411 0 454
IPOL121 121 120 118 121 0 0 120 125
ISAT5,525 5,720 5,563 5,500 5,557 1 0 0 5,800
ISSP158 170 149 141 143 1 0 152 0
ITMA800 839 809 805 855 1 809 0 0
ITMG29,975 30,340 29,686 29,065 29,563 1 0 29,600 30,800
ITTG82 82 82 82 82 0 0 0 0
JAWA199 199 198 192 197 0 0 198 0
JECC4,900 4,900 4,911 4,900 4,924 0 0 0 0
JGLE112 119 109 104 111 0 0 109 125
JIHD480 476 479 475 478 0 0 0 0
JKON530 536 524 509 512 0 0 515 540
JKSW97 97 97 97 97 0 0 0 0
JMAS940 964 942 909 988 0 942 0 1,070
JPFA1,600 1,600 1,582 1,566 1,577 1 0 1,580 0
JPRS134 137 134 133 135 1 0 0 0
JRPT845 847 854 846 877 0 850 0 900
JSMR5,525 5,675 5,618 5,605 5,772 0 5,618 0 5,850
JSPT2,110 2,110 2,110 2,110 2,110 0 0 0 0
JTPE296 299 298 296 301 1 298 0 0
KAEF2,440 2,464 2,427 2,408 2,451 1 0 2,427 2,690
KARW169 172 165 161 165 1 0 0 0
KBLI510 536 505 493 499 1 0 0 535
KBLM320 336 321 313 338 1 0 313 350
KBLV530 534 525 503 540 1 0 0 590
KBRI50 50 50 50 50 0 0 0 0
KDSI535 535 537 539 548 1 535 0 570
KIAS100 100 100 100 100 0 0 0 0
KICI182 192 185 181 188 1 0 0 200
KIJA284 287 286 284 291 0 286 0 300
KINO1,980 1,998 1,992 1,989 2,016 0 1,992 0 2,070
KIOS3,000 3,012 2,976 2,960 2,978 1 0 0 3,040
KKGI400 419 408 402 420 0 0 0 458
KLBF1,620 1,628 1,624 1,608 1,651 0 0 1,608 1,700
KMTR450 460 451 445 457 1 0 0 472
KOBX131 136 129 126 128 1 0 129 0
KOIN298 298 298 298 298 1 0 298 0
KONI350 350 350 350 350 0 0 0 0
KOPI745 752 747 748 747 0 0 0 0
KPIG1,335 1,344 1,343 1,327 1,355 0 0 1,327 1,390
KRAH2,520 2,540 2,534 2,504 2,624 0 0 2,504 2,770
KRAS505 538 513 506 514 1 0 0 0
KREN550 567 543 528 538 1 0 545 0
LAPD50 50 50 50 50 0 0 0 0
LCGP74 79 74 72 77 1 0 72 87
LEAD156 165 148 138 145 1 0 154 0
LINK5,475 5,660 5,485 5,390 5,455 0 0 0 5,700
LION690 721 722 723 754 0 710 0 770
LMAS64 64 62 60 61 1 0 61 0
LMPI177 181 176 175 179 1 0 176 0
LMSH740 742 731 717 731 1 0 731 0
LPCK3,320 3,326 3,311 3,276 3,352 0 0 3,311 3,690
LPGI4,500 4,560 4,647 4,586 4,766 0 4,500 0 4,800
LPIN1,050 1,022 1,088 1,106 1,156 0 1,050 0 0
LPKR505 522 514 513 526 1 514 0 570
LPLI180 179 175 171 175 1 0 175 0
LPPF11,075 11,105 10,813 10,470 10,625 1 0 10,925 11,500
LPPS102 107 99 96 99 1 0 99 109
LRNA101 111 99 96 101 1 0 0 0
LSIP1,350 1,358 1,342 1,334 1,345 0 0 0 1,365
LTLS655 668 648 641 651 0 0 648 705
MABA1,030 1,031 1,033 1,009 1,048 0 0 1,009 1,140
MAGP50 50 50 50 50 0 0 0 0
MAIN700 710 703 697 711 1 703 0 750
MAMI98 100 99 98 104 1 99 0 114
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,875 1,889 1,868 1,820 1,864 0 0 0 0
MAPI7,175 7,290 7,187 7,110 7,275 1 0 7,110 7,525
MARI1,300 1,300 1,300 1,300 1,300 0 0 0 0
MARK1,780 1,803 1,786 1,788 1,798 0 1,786 0 0
MASA286 282 282 277 284 0 0 0 288
MAYA4,060 4,060 4,055 4,026 4,045 0 0 4,055 4,060
MBAP3,650 3,638 3,487 3,370 3,422 1 0 3,550 3,740
MBSS870 892 864 853 879 1 0 864 955
MBTO137 141 136 132 137 0 0 0 156
MCAS2,320 2,342 2,319 2,290 2,392 1 0 0 2,450
MCOR222 229 221 218 224 1 0 221 244
MDIA190 193 190 187 194 1 0 0 210
MDKA2,370 2,374 2,370 2,332 2,413 0 2,370 0 2,450
MDKI342 370 335 324 328 1 0 342 0
MDLN326 331 316 306 309 1 0 322 336
MDRN50 50 50 50 50 0 0 0 0
MEDC1,275 1,276 1,238 1,211 1,221 0 0 1,240 1,305
MEGA2,650 2,748 2,737 2,738 2,807 0 2,737 0 2,900
MERK8,175 8,175 8,191 8,190 8,237 0 8,175 0 8,350
META218 227 217 215 219 1 0 0 0
MFIN1,645 1,634 1,598 1,553 1,568 1 0 1,598 0
MFMI710 709 706 696 706 0 0 706 710
MGNA67 70 66 64 67 1 0 66 77
MICE350 357 352 352 360 1 352 0 378
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,100 2,148 2,059 2,011 2,008 1 0 2,060 0
MINA1,800 1,828 1,834 1,834 1,848 1 0 0 2,250
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT332 348 321 309 307 1 0 0 0
MKPI32,425 32,630 31,693 30,985 30,806 0 0 32,425 33,400
MLBI14,900 14,840 14,738 14,650 14,650 1 0 14,750 0
MLIA600 608 611 610 611 0 600 0 630
MLPL182 188 172 166 170 1 0 171 0
MLPT780 791 775 766 777 1 0 0 0
MMLP585 585 585 585 584 0 0 585 590
MNCN1,560 1,602 1,567 1,554 1,588 1 0 0 0
MPMX845 844 846 838 855 0 0 838 870
MPOW254 269 255 249 267 0 0 0 296
MPPA476 503 466 458 466 1 0 0 515
MRAT206 204 205 204 205 1 0 205 210
MREI3,900 3,890 3,924 3,784 3,996 0 3,900 0 0
MSKY825 846 830 815 867 1 830 0 885
MTDL690 694 688 677 693 0 0 688 715
MTFN50 50 50 50 50 0 0 0 0
MTLA358 357 360 359 363 1 358 0 0
MTRA438 443 445 445 452 0 440 0 458
MTSM266 267 256 249 245 1 0 266 0
MTWI172 179 174 172 184 1 174 0 196
MYOH805 807 792 767 781 1 0 792 0
MYOR2,380 2,430 2,370 2,346 2,382 1 0 0 0
MYRX171 177 162 156 165 1 0 0 198
MYRXP50 50 50 50 51 1 0 0 53
MYTX180 193 181 170 182 1 180 0 0
NAGA380 374 365 364 362 1 0 364 0
NASA392 392 394 389 402 0 0 389 428
NELY136 140 134 127 144 1 0 134 161
NIKL3,770 3,798 3,740 3,710 3,740 0 0 3,750 4,150
NIPS440 434 437 433 446 0 0 437 460
NIRO89 90 89 86 93 0 89 0 96
NISP1,875 1,879 1,859 1,845 1,847 1 0 1,875 1,900
NOBU920 917 904 886 909 0 0 920 0
NRCA430 436 422 417 424 1 0 422 0
OASA324 334 313 303 323 1 0 313 370
OCAP430 430 430 430 430 0 0 0 0
OKAS402 416 370 337 353 1 0 364 0
OMRE1,900 1,900 1,900 1,900 1,900 0 0 0 0
PADI600 611 605 580 628 0 0 580 810
PALM312 315 308 306 302 0 0 312 320
PANR488 492 478 466 467 1 0 484 0
PANS2,240 2,232 2,214 2,168 2,238 0 0 2,214 2,450
PBID890 896 898 893 908 0 895 0 940
PBRX505 510 499 491 501 1 0 499 515
PBSA1,750 1,750 1,750 1,750 1,750 1 0 0 0
PCAR2,420 2,562 2,394 2,324 2,347 1 0 0 0
PDES1,350 1,350 1,350 1,350 1,353 1 0 0 0
PEGE310 310 310 300 310 0 0 310 0
PGAS2,630 2,676 2,547 2,464 2,484 1 0 2,560 2,670
PGLI164 165 162 160 168 1 0 162 177
PICO236 223 237 231 258 1 237 0 310
PJAA1,565 1,603 1,541 1,523 1,519 1 0 1,565 1,730
PKPK75 77 75 74 76 1 0 0 79
PLAS50 50 50 50 50 0 0 0 0
PLIN3,340 3,444 3,355 3,300 3,311 0 3,350 0 0
PNBN1,405 1,434 1,401 1,395 1,428 1 0 0 1,550
PNBS90 91 89 89 93 1 0 0 96
PNIN1,210 1,222 1,214 1,199 1,269 1 1,214 0 1,570
PNLF272 272 273 270 282 1 273 0 320
PNSE1,220 1,225 1,216 1,205 1,205 0 0 1,220 0
POLY85 91 86 84 90 1 0 84 102
POOL4,090 4,116 4,094 4,092 4,112 1 4,094 0 4,140
PORT650 652 643 627 651 1 0 643 675
POWR1,175 1,198 1,195 1,189 1,218 0 1,195 0 1,245
PPRE390 397 392 390 398 0 0 0 414
PPRO191 194 191 189 192 0 0 191 202
PRAS218 224 219 214 224 1 0 0 0
PRDA3,570 3,632 3,592 3,566 3,641 0 3,592 0 3,770
PSAB199 202 192 186 190 1 0 191 208
PSDN374 396 371 356 408 1 0 0 480
PSKT50 50 50 50 50 0 0 0 0
PSSI170 178 174 169 183 0 174 0 208
PTBA3,330 3,354 3,275 3,220 3,250 1 0 3,310 3,430
PTIS498 576 487 437 515 0 0 487 0
PTPP3,180 3,196 3,110 3,038 3,074 1 0 3,130 3,220
PTRO2,560 2,686 2,567 2,530 2,577 1 0 2,530 2,950
PTSN224 224 221 216 228 1 0 0 240
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP468 472 467 467 464 1 0 468 500
PWON685 691 680 671 680 0 0 680 715
PYFA188 194 190 187 194 0 0 187 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,155 1,165 1,152 1,146 1,145 1 0 0 0
RAJA615 648 621 599 658 1 621 0 705
RALS1,175 1,219 1,179 1,157 1,186 0 0 0 1,230
RANC352 356 346 344 341 1 0 352 360
RBMS242 262 243 238 249 1 0 0 272
RDTX5,700 5,695 5,644 5,620 5,652 0 0 5,700 6,500
RELI398 424 415 403 421 0 0 0 426
RICY147 148 148 146 148 0 147 0 0
RIGS250 264 253 245 271 1 0 245 306
RIMO156 158 160 160 177 1 160 0 210
RMBA340 342 335 334 330 0 0 340 0
RODA152 159 150 149 157 0 0 0 177
ROTI1,245 1,248 1,242 1,229 1,242 0 0 1,242 1,315
RUIS222 228 223 218 229 1 0 218 236
SAFE306 306 306 306 306 0 0 0 0
SAME575 609 584 579 598 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,200 10,500 10,241 9,925 10,196 0 0 0 0
SCMA2,700 2,764 2,725 2,708 2,769 1 2,725 0 2,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU364 376 366 360 372 0 366 0 406
SDPC102 102 101 100 103 0 0 101 106
SDRA850 890 840 810 862 0 0 840 0
SGRO2,500 2,540 2,518 2,508 2,540 0 0 0 2,550
SHID1,250 1,250 1,250 1,250 1,250 0 0 0 0
SHIP780 779 779 777 783 0 0 0 790
SIAP83 83 83 83 83 0 0 0 0
SIDO685 693 678 668 678 1 0 680 0
SILO8,675 8,750 8,620 8,520 8,644 0 0 8,620 9,000
SIMA158 159 157 152 159 0 0 157 169
SIMP515 526 513 506 514 1 0 513 535
SIPD1,035 1,036 1,031 981 1,028 0 0 1,031 0
SKBM515 520 536 495 610 0 530 0 690
SKLT1,150 1,130 1,117 1,110 1,102 1 0 1,150 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,360 3,558 3,369 3,364 3,410 1 0 0 3,800
SMBR3,130 3,210 3,139 3,112 3,130 1 0 3,112 3,700
SMCB860 867 862 858 866 0 0 858 905
SMDM122 123 121 119 123 0 0 0 128
SMDR540 567 539 532 550 0 0 539 585
SMGR11,300 11,770 11,126 10,770 10,756 1 0 11,200 0
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT202 207 202 201 209 1 0 0 226
SMRA1,150 1,163 1,141 1,128 1,150 1 0 1,141 1,230
SMRU448 455 455 451 467 1 0 0 625
SMSM1,350 1,335 1,319 1,301 1,307 1 0 1,319 0
SOCI286 290 279 274 278 1 0 282 292
SONA3,500 3,532 3,145 3,008 2,724 1 0 0 0
SPMA314 314 301 291 307 1 0 301 360
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI326 326 323 320 322 0 0 323 0
SRAJ188 201 189 186 197 1 0 186 228
SRIL342 353 347 345 354 0 347 0 390
SRSN50 50 50 50 50 1 0 0 52
SRTG3,810 3,868 3,820 3,784 3,853 1 0 3,784 3,930
SSIA610 611 592 577 583 1 0 595 625
SSMS1,435 1,450 1,443 1,428 1,459 0 0 1,428 1,500
SSTM430 430 427 431 422 1 0 0 450
STAR79 81 81 81 85 0 81 0 88
STTP4,100 4,100 4,091 4,100 4,070 0 0 4,100 0
SUGI50 50 50 50 50 0 0 0 0
SULI200 209 204 201 219 1 204 0 278
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF430 434 426 426 418 0 0 430 0
TAMU3,710 3,728 3,710 3,706 3,734 1 0 0 0
TARA800 810 794 785 791 1 0 0 0
TAXI52 55 52 51 53 1 0 52 57
TBIG6,000 5,935 5,904 5,805 6,000 0 0 5,904 6,375
TBLA1,180 1,201 1,178 1,171 1,191 0 0 1,178 1,270
TBMS970 995 940 902 919 1 0 0 0
TCID17,400 17,390 17,443 17,010 17,534 0 0 17,010 0
TELE915 917 910 900 931 0 0 910 950
TFCO775 776 785 780 794 0 0 735 0
TGKA2,540 2,540 2,548 2,536 2,563 0 0 2,536 0
TGRA520 528 522 514 528 0 0 0 535
TIFA189 191 190 188 192 1 190 0 195
TINS1,090 1,126 1,076 1,053 1,049 1 0 1,080 1,120
TIRA252 304 260 261 267 1 0 0 0
TIRT99 102 99 99 101 1 0 99 114
TKIM4,600 4,714 4,442 4,254 4,274 1 0 4,590 4,980
TLKM4,070 4,080 4,039 4,010 4,044 1 0 4,039 0
TMAS1,100 1,118 1,125 1,131 1,141 0 1,110 0 1,165
TMPI50 50 50 50 50 0 0 0 0
TMPO280 281 281 277 287 0 281 0 0
TOBA2,650 2,716 2,657 2,612 2,657 0 0 0 0
TOPS4,210 4,266 4,170 4,116 4,140 1 0 4,200 0
TOTL735 751 728 712 723 1 0 728 760
TOTO398 399 395 392 395 0 0 396 0
TOWR3,550 3,618 3,594 3,560 3,698 0 3,594 0 3,860
TPIA6,200 6,470 6,248 6,105 6,279 1 0 6,105 6,675
TPMA195 192 194 193 206 1 0 0 240
TRAM360 363 347 338 339 1 0 352 0
TRIL51 51 50 50 50 1 0 50 0
TRIM139 140 138 136 139 0 0 138 146
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 300 298 300 1 300 0 0
TRST430 430 408 397 394 1 0 430 0
TRUB50 50 50 50 50 0 0 0 0
TRUS300 338 303 285 331 1 0 0 378
TSPC1,640 1,643 1,640 1,630 1,651 0 0 1,630 1,700
TURI1,395 1,395 1,384 1,385 1,369 1 0 0 0
ULTJ1,340 1,352 1,316 1,292 1,307 1 0 1,316 1,400
UNIC3,990 3,994 3,967 3,934 3,976 1 0 3,990 0
UNIT340 330 333 309 346 0 0 0 370
UNSP276 278 264 258 266 1 0 0 0
UNTR37,350 38,300 37,778 37,660 38,274 0 0 0 39,700
UNVR54,450 54,940 54,630 54,325 55,148 0 54,630 0 55,700
VICO312 310 275 252 275 1 0 275 0
VINS161 172 161 155 161 1 0 0 0
VIVA310 315 310 304 310 0 0 310 0
VOKS248 254 246 243 250 1 0 0 274
VRNA93 93 93 92 93 1 0 0 97
WAPO96 98 92 89 92 1 0 0 0
WEGE276 284 272 268 272 1 0 272 284
WEHA210 210 209 207 209 0 0 209 0
WICO490 508 494 490 512 1 0 0 565
WIIM270 268 263 258 267 1 0 263 276
WIKA1,970 2,026 1,972 1,941 2,001 0 0 1,941 2,110
WINS330 331 329 325 336 1 0 329 356
WOMF266 246 232 213 221 1 0 232 0
WOOD264 288 254 243 242 1 0 0 0
WSBP476 502 475 468 473 1 0 0 0
WSKT3,050 3,142 2,993 2,922 2,953 1 0 3,000 0
WTON580 605 584 576 588 1 0 0 610
YPAS785 742 739 693 753 0 0 785 0
YULE184 181 187 182 194 0 184 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,745 1,769 1,759 1,755 1,776 0 1,759 0 0
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)