Halaman

Jumat, 02 Februari 2018

LIST SLL/T/H 20180202

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,025 13,145 13,038 12,930 13,283 0 13,038 0 13,550
ABBA50 50 50 50 50 1 50 0 54
ABDA7,400 7,430 7,301 7,250 7,246 1 0 7,400 0
ABMM2,290 2,306 2,244 2,122 2,196 0 0 2,244 0
ACES1,360 1,381 1,326 1,283 1,311 1 0 1,345 0
ACST2,800 2,886 2,771 2,758 2,783 1 0 0 0
ADES910 940 914 913 929 1 0 0 0
ADHI2,240 2,280 2,248 2,238 2,315 1 2,248 0 0
ADMF8,625 8,690 8,424 8,260 8,462 1 0 0 0
ADMG310 306 291 280 291 1 0 291 0
ADRO2,400 2,540 2,449 2,424 2,518 1 2,449 0 0
AGII800 790 790 773 811 1 0 790 855
AGRO580 630 575 558 569 1 0 0 0
AGRS264 304 266 253 263 1 0 0 0
AHAP165 177 178 183 190 0 175 0 204
AIMS250 251 251 250 252 1 0 250 260
AISA555 577 562 557 601 1 562 0 670
AKKU58 59 58 56 59 1 0 56 65
AKPI745 758 753 756 764 0 0 0 0
AKRA6,000 6,310 6,185 6,185 6,350 0 6,185 0 6,475
AKSI334 361 339 317 344 1 0 0 424
ALDO675 650 670 645 689 1 0 0 0
ALKA476 494 500 488 596 1 490 0 780
ALMI224 228 221 216 225 1 0 221 234
ALTO486 456 411 367 369 1 0 390 0
AMAG360 360 367 365 376 0 360 0 0
AMFG5,375 5,465 5,472 5,410 5,793 0 0 5,375 6,200
AMIN392 393 392 370 389 0 0 390 422
AMRT600 607 601 597 608 0 0 0 0
ANJT1,400 1,410 1,367 1,332 1,325 1 0 1,390 0
ANTM910 935 892 879 878 1 0 0 0
APEX1,780 1,780 1,780 1,778 1,780 0 0 0 0
APIC505 511 501 498 495 1 0 0 0
APII202 211 203 201 205 1 0 201 230
APLI97 97 91 84 87 1 0 88 0
APLN240 246 237 232 239 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,090 1,221 1,075 1,011 1,119 1 0 0 1,300
ARMY304 306 301 292 301 0 0 301 310
ARNA334 353 338 334 342 1 0 0 0
ARTA288 291 285 278 285 0 0 288 300
ARTI50 50 50 50 50 0 0 0 0
ARTO192 210 191 179 190 1 0 0 0
ASBI288 289 291 289 294 0 0 276 306
ASDM1,050 1,041 1,045 1,045 1,068 1 0 1,045 0
ASGR1,285 1,289 1,280 1,262 1,289 0 0 1,280 1,295
ASII8,575 8,715 8,545 8,460 8,683 1 0 0 0
ASJT535 539 537 528 565 0 0 528 615
ASMI880 889 883 871 886 0 0 0 895
ASRI412 412 399 388 398 1 0 399 0
ASRM2,300 2,630 2,323 2,272 2,410 1 2,323 0 0
ASSA210 209 210 209 215 0 210 0 0
ATIC750 785 784 797 834 0 784 0 860
ATPK194 194 194 194 194 0 0 0 0
AUTO1,970 1,978 1,976 1,965 2,011 1 1,976 0 0
BABP53 57 52 51 52 1 0 0 0
BACA212 212 211 210 212 1 0 211 214
BAJA165 165 165 163 168 1 165 0 175
BALI1,515 1,512 1,513 1,503 1,514 0 0 1,513 1,520
BAPA106 106 100 97 99 1 0 100 0
BATA630 634 624 607 631 1 0 0 0
BAYU1,450 1,450 1,448 1,380 1,448 0 0 0 0
BBCA23,375 23,335 22,936 22,655 22,863 1 0 22,936 0
BBHI152 190 152 139 143 1 0 0 0
BBKP665 675 622 587 594 1 0 620 0
BBLD515 533 540 551 544 0 515 0 0
BBMD1,370 1,368 1,367 1,366 1,365 0 0 1,370 1,375
BBNI9,325 9,375 9,397 9,310 9,629 0 9,397 0 9,750
BBNP1,800 1,850 1,726 1,680 1,610 1 0 0 0
BBRI3,700 3,732 3,731 3,716 3,838 1 3,731 0 3,920
BBRM51 51 51 50 51 1 0 51 52
BBTN3,610 3,676 3,628 3,580 3,665 1 0 3,580 3,700
BBYB332 341 330 328 334 1 0 0 0
BCAP1,555 1,555 1,555 1,543 1,554 0 0 1,555 0
BCIC50 50 50 50 50 0 0 0 0
BCIP156 163 154 148 158 1 0 0 0
BDMN7,025 7,180 7,066 6,975 7,120 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL228 230 222 217 219 1 0 222 0
BEST316 316 301 288 295 1 0 300 0
BFIN680 686 678 673 682 1 0 678 0
BGTG115 143 112 103 103 1 0 0 0
BHIT123 125 117 111 112 1 0 119 0
BIKA312 312 310 305 313 0 0 310 0
BIMA80 80 81 80 82 1 80 0 83
BINA995 1,004 1,003 991 1,017 0 1,000 0 1,035
BIPI90 92 89 88 94 1 0 89 103
BIPP78 82 78 76 79 1 0 76 0
BIRD3,450 3,444 3,417 3,358 3,446 0 0 3,417 3,570
BISI1,750 1,767 1,741 1,699 1,729 1 0 1,741 1,770
BJBR2,320 2,338 2,314 2,292 2,338 1 0 0 2,370
BJTM775 796 765 747 755 1 0 770 0
BKDP81 82 80 77 80 1 0 80 92
BKSL177 175 155 141 146 1 0 148 0
BKSW210 218 212 208 221 1 0 208 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,820 9,721 9,740 9,684 0 0 0 10,000
BMAS332 346 344 336 368 1 344 0 424
BMRI8,200 8,190 8,159 8,015 8,220 1 0 8,159 8,300
BMSR143 147 145 144 151 0 145 0 175
BMTR735 766 717 682 697 1 0 730 0
BNBA280 290 280 276 287 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,485 1,481 1,437 1,392 1,451 1 0 1,437 0
BNII306 314 297 287 294 1 0 302 0
BNLI660 676 661 648 670 1 661 0 0
BOGA615 617 618 618 630 0 615 0 635
BOLT955 955 953 950 959 0 0 0 965
BORN50 50 50 50 50 0 0 0 0
BPFI600 831 629 562 639 1 0 0 0
BPII5,950 5,950 5,954 5,950 5,962 0 0 0 0
BRAM7,675 7,605 7,542 7,520 7,475 0 0 7,675 7,700
BRMS81 84 83 82 88 1 83 0 92
BRNA1,250 1,230 1,254 1,250 1,302 1 1,250 0 0
BRPT2,700 2,716 2,557 2,446 2,417 1 0 2,620 0
BSDE1,875 1,881 1,817 1,765 1,788 1 0 1,820 0
BSIM825 830 808 779 813 0 0 820 875
BSSR2,400 2,432 2,414 2,380 2,447 0 0 2,380 2,640
BSWD1,600 1,608 1,682 1,709 1,760 0 1,610 0 1,795
BTEK127 136 128 122 130 1 0 122 0
BTEL50 50 50 50 50 0 0 0 0
BTON150 197 154 136 145 1 0 0 0
BTPN3,500 4,004 3,316 3,104 3,047 1 0 0 0
BUDI97 99 97 97 99 1 0 0 101
BUKK1,530 1,552 1,510 1,483 1,475 1 0 1,530 0
BULL190 198 186 184 183 1 0 0 0
BUMI318 333 325 326 340 1 325 0 356
BUVA530 516 537 506 550 1 530 0 600
BVIC256 265 252 243 259 1 0 0 0
BWPT224 232 228 227 242 1 228 0 250
BYAN10,500 10,570 10,695 10,695 10,874 0 10,500 0 10,950
CAMP740 826 749 719 788 0 0 719 860
CANI272 279 264 253 262 1 0 272 0
CARS1,430 1,430 1,442 1,441 1,471 1 1,430 0 0
CASA342 352 327 308 319 1 0 340 0
CASS730 731 732 725 742 1 0 725 790
CEKA1,335 1,335 1,326 1,315 1,343 1 0 1,326 1,370
CENT88 90 87 86 89 1 0 87 98
CFIN346 346 326 315 324 1 0 326 0
CINT332 333 332 329 333 1 0 332 340
CITA640 644 650 621 666 0 0 621 750
CKRA83 82 83 82 85 1 83 0 90
CLEO925 941 925 911 937 1 925 0 0
CLPI890 910 865 839 860 1 0 0 0
CMNP1,590 1,625 1,569 1,525 1,557 1 0 0 0
CMPP390 414 391 373 410 0 0 373 570
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 478 476 478 474 0 0 478 0
COWL845 843 852 843 873 0 850 0 890
CPIN3,410 3,522 3,481 3,464 3,598 1 3,481 0 3,640
CPRO50 50 50 50 50 0 0 0 0
CSAP505 507 485 472 467 1 0 488 0
CSIS1,490 1,534 1,579 1,556 1,639 0 0 0 1,800
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,365 1,430 1,335 1,282 1,316 1 0 0 0
CTTH110 113 105 101 102 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART316 335 315 312 315 1 0 0 0
DAYA186 186 186 186 186 1 0 186 0
DEFI705 701 698 694 694 0 0 695 0
DEWA50 52 51 50 53 1 51 0 55
DGIK75 82 72 67 70 1 0 75 0
DILD378 378 363 349 357 1 0 360 0
DKFT392 399 398 393 403 1 398 0 0
DLTA4,900 4,972 4,857 4,796 4,853 1 0 0 0
DMAS198 212 195 186 192 1 0 0 0
DNAR278 291 280 272 286 0 0 272 0
DNET2,250 2,348 2,251 2,234 2,273 1 0 0 0
DOID1,170 1,226 1,129 1,077 1,112 1 0 0 0
DPNS350 350 350 348 350 1 0 348 0
DPUM284 289 285 280 287 1 0 0 292
DSFI114 121 112 109 113 1 0 0 0
DSNG364 397 383 383 402 0 383 0 420
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,995 2,019 1,996 1,978 2,020 0 1,995 0 0
DWGL398 391 432 426 553 0 408 0 690
DYAN57 59 57 56 59 1 0 0 0
ECII915 908 904 869 906 0 0 904 950
EKAD720 722 714 705 715 0 0 714 0
ELSA434 435 436 429 454 1 436 0 466
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 259 257 260 0 0 0 0
EMTK10,000 10,235 9,937 9,845 9,693 1 0 0 0
ENRG167 172 167 161 177 1 0 167 187
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA850 888 814 774 788 1 0 825 0
ERTX118 119 119 116 121 0 0 116 125
ESSA284 312 286 272 292 1 0 0 0
ESTI91 92 92 90 102 1 92 0 135
ETWA63 63 63 63 63 0 0 0 0
EXCL2,940 3,042 3,012 3,006 3,122 0 3,012 0 3,260
FAST1,500 1,525 1,506 1,505 1,522 1 1,500 0 0
FASW5,125 5,135 5,184 5,131 5,337 0 0 5,100 5,750
FINN143 155 141 137 158 1 0 0 210
FIRE1,670 1,689 1,654 1,636 1,704 1 0 0 1,890
FISH2,400 2,398 2,389 2,380 2,403 1 0 0 0
FMII570 572 552 528 544 1 0 552 600
FORU192 200 193 189 208 1 0 189 314
FORZ735 750 737 732 748 0 0 732 770
FPNI214 230 210 204 214 1 0 210 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 53 50 50 52 1 0 0 60
GDST86 88 86 84 86 1 0 0 0
GDYR2,180 2,180 2,179 2,180 2,180 1 0 0 0
GEMA1,160 1,156 1,154 1,152 1,154 0 0 0 1,200
GEMS2,550 2,548 2,568 2,554 2,616 0 2,550 0 0
GGRM81,800 81,820 81,947 81,340 84,445 0 0 81,340 86,400
GIAA314 317 314 311 320 1 0 314 328
GJTL845 869 857 853 905 1 857 0 935
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,600 10,600 10,548 10,540 10,504 0 0 0 0
GOLD480 474 487 461 504 0 0 461 560
GOLL99 100 97 95 96 1 0 97 0
GPRA116 119 115 114 118 1 0 115 121
GREN328 328 328 328 328 0 0 0 0
GSMF123 126 119 116 118 1 0 119 0
GTBO308 323 312 310 339 1 312 0 390
GWSA159 160 159 157 160 0 0 159 164
GZCO71 71 71 70 73 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA170 181 189 185 198 0 170 0 200
HDTX332 327 327 324 330 1 0 332 392
HERO970 968 968 965 981 1 0 968 0
HEXA3,500 3,494 3,367 3,272 3,304 1 0 3,390 0
HITS715 710 712 706 715 0 0 0 725
HMSP4,780 4,948 4,959 4,924 5,281 1 4,930 0 5,550
HOKI408 428 383 360 365 1 0 396 0
HOME101 106 103 103 106 0 0 0 107
HOTL98 101 99 97 102 1 0 97 107
HRTA288 293 286 283 289 1 0 0 0
HRUM3,220 3,360 3,262 3,232 3,412 1 3,262 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN143 141 163 166 209 1 0 140 310
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,700 8,800 8,747 8,725 8,850 0 8,747 0 8,925
ICON111 113 113 113 118 0 113 0 121
IDPR895 953 901 892 922 1 0 892 1,100
IGAR392 393 382 371 380 1 0 382 0
IHSG6,598 6,646 6,606 6,584 6,654 1 0 0 0
IIKP282 290 290 286 305 0 290 0 326
IKAI116 120 114 108 119 1 0 114 144
IKBI312 308 308 304 315 1 0 308 334
IMAS860 887 856 846 858 1 0 856 0
IMJS314 337 309 301 305 1 0 0 0
IMPC1,030 1,030 1,036 1,035 1,048 0 1,030 0 1,055
INAF5,125 5,525 5,096 4,773 4,903 1 0 0 0
INAI382 388 377 374 381 1 0 382 0
INCF195 194 195 196 197 1 0 0 0
INCI418 418 416 410 414 0 0 416 430
INCO3,800 3,854 3,737 3,664 3,718 1 0 0 0
INDF7,700 7,900 7,830 7,830 8,077 0 7,830 0 0
INDR1,305 1,301 1,297 1,290 1,299 0 0 1,297 1,325
INDS1,450 1,510 1,429 1,392 1,433 1 0 1,450 0
INDX104 118 105 100 109 1 0 100 0
INDY4,300 4,536 4,408 4,358 4,522 1 0 0 0
INKP9,225 9,555 8,902 8,530 8,556 1 0 0 0
INPC88 91 87 86 88 1 0 0 0
INPP620 619 619 620 621 1 0 0 625
INRU500 465 410 361 373 1 0 400 0
INTA478 470 462 448 459 1 0 460 0
INTD675 691 587 506 597 1 0 587 0
INTP21,875 22,230 21,761 21,310 21,856 0 0 21,761 23,000
IPCM448 449 449 443 451 1 449 0 480
IPOL119 120 119 117 122 1 0 117 130
ISAT5,575 5,670 5,609 5,575 5,829 1 5,609 0 6,000
ISSP129 130 129 128 133 1 0 129 137
ITMA815 867 829 809 893 1 829 0 960
ITMG30,800 30,890 30,325 29,585 30,706 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA196 198 197 196 198 0 197 0 204
JECC5,175 5,175 4,989 4,897 4,783 1 0 5,175 0
JGLE117 122 117 115 119 1 0 0 125
JIHD482 484 486 487 491 0 482 0 500
JKON500 522 527 520 539 0 510 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS995 1,028 1,000 989 1,051 1 1,000 0 1,100
JPFA1,460 1,480 1,454 1,433 1,461 1 0 1,454 1,500
JPRS132 133 132 130 132 1 132 0 0
JRPT890 898 887 884 897 0 0 0 0
JSMR5,600 5,750 5,687 5,625 5,925 0 0 5,600 6,400
JSPT2,110 2,110 2,111 2,110 2,110 0 0 0 0
JTPE296 297 292 288 288 1 0 292 0
KAEF2,550 2,556 2,483 2,438 2,494 1 0 2,483 0
KARW147 149 148 143 157 1 0 143 184
KBLI500 518 502 490 521 1 502 0 0
KBLM312 333 325 316 347 1 325 0 0
KBLV484 494 472 468 475 0 0 482 505
KBRI50 50 50 50 50 0 0 0 0
KDSI525 558 527 524 540 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI198 200 187 178 181 1 0 190 0
KIJA294 301 293 287 294 1 0 293 0
KINO2,040 2,074 2,043 2,014 2,074 0 0 2,014 0
KIOS2,770 2,788 2,774 2,688 2,797 0 0 2,688 2,830
KKGI446 456 448 444 463 1 448 0 0
KLBF1,685 1,688 1,683 1,671 1,720 0 0 1,683 1,750
KMTR458 464 463 460 474 0 463 0 488
KOBX125 129 121 119 121 1 0 0 0
KOIN296 296 296 296 296 0 0 0 298
KONI352 352 352 352 352 1 0 352 0
KOPI750 750 746 743 745 1 0 750 0
KPIG1,370 1,370 1,363 1,306 1,351 0 0 1,363 0
KRAH2,750 2,748 2,738 2,724 2,750 1 0 2,738 2,770
KRAS505 524 514 512 540 1 514 0 0
KREN540 549 544 535 557 0 544 0 570
LAPD50 50 50 50 50 0 0 0 0
LCGP79 82 80 78 83 1 80 0 88
LEAD112 117 111 109 115 1 0 0 0
LINK5,150 5,605 5,414 5,365 5,794 0 5,414 0 6,000
LION745 745 742 736 738 0 0 745 0
LMAS60 61 59 58 59 1 0 59 68
LMPI173 171 177 177 196 1 177 0 220
LMSH705 710 714 711 724 0 710 0 740
LPCK3,520 3,554 3,491 3,420 3,522 1 0 0 0
LPGI4,800 4,786 4,821 4,828 4,853 0 0 0 0
LPIN1,080 1,126 1,063 1,056 1,066 0 0 0 0
LPKR560 573 550 538 550 1 0 0 0
LPLI175 177 176 173 178 1 176 0 202
LPPF11,250 11,320 11,138 10,965 11,264 0 0 11,138 0
LPPS103 105 104 102 110 1 104 0 131
LRNA98 107 96 94 99 1 0 96 0
LSIP1,340 1,358 1,334 1,317 1,374 0 0 1,334 1,405
LTLS655 688 664 659 706 0 0 655 760
MABA1,105 1,137 1,107 1,078 1,116 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN710 713 709 705 727 1 0 709 765
MAMI96 108 97 94 100 1 0 94 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,850 1,854 1,851 1,841 1,854 0 0 1,841 1,950
MAPI7,100 7,490 7,291 7,185 7,455 1 7,291 0 0
MARI1,300 1,310 1,288 1,275 1,270 0 0 1,300 0
MARK1,760 1,754 1,734 1,699 1,758 1 0 1,734 1,860
MASA280 284 284 282 291 0 0 274 322
MAYA4,000 4,024 4,044 4,022 4,066 0 4,000 0 0
MBAP3,400 3,588 3,524 3,502 3,744 1 3,440 0 0
MBSS800 863 839 824 894 1 839 0 920
MBTO137 152 147 145 161 1 147 130 220
MCAS2,320 2,330 2,267 2,210 2,226 1 0 2,270 0
MCOR236 243 233 230 239 1 0 0 0
MDIA187 190 187 187 205 1 0 0 218
MDKA2,340 2,360 2,342 2,328 2,355 0 0 0 2,370
MDKI310 314 307 304 313 1 0 307 0
MDLN322 329 319 312 317 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,230 1,248 1,256 1,248 1,334 1 1,256 0 1,380
MEGA2,900 2,874 2,891 2,854 2,924 1 0 2,891 0
MERK8,350 8,360 8,356 8,230 8,359 0 0 8,230 8,400
META226 227 225 220 225 1 0 225 0
MFIN1,440 1,441 1,434 1,421 1,434 0 0 1,440 0
MFMI710 715 700 632 720 0 0 700 0
MGNA64 65 65 63 67 0 0 63 76
MICE352 358 356 355 368 1 356 0 382
MIDI1,025 1,025 1,024 1,025 1,024 0 0 1,025 0
MIKA1,915 1,931 1,906 1,900 1,919 1 0 0 0
MINA1,750 1,780 1,764 1,743 1,834 1 0 1,743 1,920
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 50 1 0 0 0
MKNT256 260 257 251 259 0 0 251 264
MKPI33,000 33,220 33,730 33,865 35,023 0 33,250 0 35,650
MLBI14,500 14,600 14,397 14,310 14,286 1 0 0 0
MLIA630 631 623 588 619 0 0 630 0
MLPL169 177 172 170 182 1 172 0 188
MLPT700 725 598 524 529 1 0 630 0
MMLP590 592 589 579 588 0 0 589 0
MNCN1,570 1,582 1,529 1,484 1,519 1 0 1,525 0
MPMX830 839 835 825 862 0 0 825 920
MPOW280 282 282 280 285 1 282 0 296
MPPA484 500 485 480 500 1 485 0 0
MRAT202 208 203 202 205 1 0 0 212
MREI4,000 4,000 4,000 3,960 4,000 0 0 0 0
MSKY850 867 826 814 829 1 0 826 0
MTDL685 708 687 684 709 1 687 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA360 358 359 358 362 1 0 0 370
MTRA452 452 445 442 447 1 0 0 472
MTSM274 274 274 274 274 0 0 0 0
MTWI161 166 164 163 174 1 164 0 190
MYOH775 781 775 757 783 1 0 0 0
MYOR2,290 2,270 2,265 2,228 2,338 1 0 2,265 2,400
MYRX111 113 112 110 114 0 112 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX158 160 155 148 156 1 0 155 170
NAGA278 282 275 266 270 1 0 278 0
NASA424 428 421 418 417 1 0 424 0
NELY117 119 119 118 121 0 119 0 133
NIKL4,060 4,124 4,073 4,002 4,132 1 4,073 0 0
NIPS452 451 451 440 451 0 0 451 490
NIRO91 97 86 82 83 1 0 90 0
NISP1,870 1,878 1,852 1,838 1,869 1 0 1,852 0
NOBU870 918 896 889 910 0 0 0 0
NRCA422 429 420 414 427 1 0 0 0
OASA364 369 365 354 373 1 0 354 0
OCAP430 430 430 430 430 0 0 0 0
OKAS348 360 358 358 379 0 358 0 414
OMRE1,900 1,900 1,896 1,900 1,900 1 0 0 0
PADI765 779 773 763 808 0 773 0 890
PALM310 309 312 309 321 0 310 0 332
PANR450 464 468 463 496 0 0 0 540
PANS2,380 2,402 2,384 2,334 2,444 1 2,384 0 2,500
PBID930 935 934 934 945 1 934 0 950
PBRX494 490 496 492 521 1 496 0 580
PBSA1,750 1,750 1,743 1,750 1,728 1 0 0 0
PCAR2,160 2,066 1,905 1,757 1,782 1 0 1,890 0
PDES1,345 1,350 1,346 1,347 1,352 1 1,345 0 0
PEGE296 295 296 298 300 1 296 0 0
PGAS2,510 2,616 2,524 2,454 2,670 1 0 2,454 2,860
PGLI157 161 157 154 158 1 0 0 170
PICO248 247 248 244 251 1 0 248 270
PJAA1,395 1,398 1,383 1,324 1,368 1 0 1,383 1,500
PKPK69 70 69 69 70 1 69 0 72
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,220 3,304 3,326 3,470 0 3,230 0 3,800
PNBN1,395 1,524 1,359 1,288 1,300 1 0 0 0
PNBS80 91 79 75 78 1 0 0 0
PNIN1,400 1,558 1,348 1,313 1,324 1 0 0 0
PNLF302 314 289 279 282 1 0 0 0
PNSE1,290 1,290 1,289 1,290 1,290 1 0 0 0
POLY77 76 76 74 78 1 0 76 80
POOL3,950 3,974 3,961 3,960 3,991 0 3,961 0 0
PORT396 398 384 369 378 0 0 380 0
POWR1,200 1,209 1,213 1,212 1,243 0 1,210 0 1,300
PPRE396 398 400 401 412 1 400 0 420
PPRO197 199 196 194 202 0 0 196 208
PRAS220 219 216 214 218 1 0 216 0
PRDA3,670 3,702 3,663 3,638 3,687 0 0 0 0
PSAB198 202 197 195 202 1 0 0 0
PSDN276 289 274 268 280 1 0 0 300
PSKT50 50 50 50 50 0 0 0 0
PSSI179 182 179 174 188 0 0 0 204
PTBA3,340 3,452 3,361 3,302 3,402 1 0 0 0
PTIS565 565 572 573 580 0 0 0 600
PTPP3,180 3,172 3,151 3,112 3,200 1 0 0 3,280
PTRO2,550 2,586 2,456 2,356 2,470 1 0 0 0
PTSN218 220 216 213 223 1 0 216 250
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP482 488 482 485 485 1 0 0 0
PWON690 716 699 686 711 1 0 686 725
PYFA192 193 195 194 204 1 195 0 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,153 1,160 1,155 1,151 1,160 1 0 0 0
RAJA400 391 339 300 306 1 0 336 0
RALS1,190 1,188 1,179 1,145 1,205 1 0 1,179 1,500
RANC348 351 349 348 363 0 349 0 376
RBMS244 265 245 236 246 1 0 0 310
RDTX6,000 6,405 6,266 6,255 6,659 0 6,266 0 0
RELI426 426 426 426 426 0 0 0 0
RICY148 148 146 145 149 0 0 146 150
RIGS222 242 211 195 202 1 0 0 0
RIMO148 150 147 146 151 1 0 147 159
RMBA332 379 338 316 366 0 0 316 0
RODA175 171 175 167 178 0 0 0 196
ROTI1,300 1,305 1,281 1,261 1,274 1 0 1,290 0
RUIS232 237 230 226 238 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME580 573 571 558 588 0 0 571 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,500 9,430 9,452 9,200 9,574 0 0 9,452 9,700
SCMA2,710 2,750 2,640 2,542 2,581 1 0 2,650 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU390 398 397 389 410 0 394 0 426
SDPC105 105 104 103 105 1 0 0 108
SDRA880 902 866 862 894 0 0 0 0
SGRO2,550 2,550 2,547 2,530 2,553 0 0 2,547 2,570
SHID1,250 1,258 1,248 1,230 1,266 0 0 1,248 1,320
SHIP785 789 783 774 783 0 0 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO650 656 626 611 616 1 0 625 0
SILO8,900 8,960 8,901 8,855 8,993 1 0 0 9,175
SIMA163 168 165 161 173 0 0 161 193
SIMP530 537 521 511 521 1 0 521 0
SIPD1,005 1,016 1,008 992 1,019 0 1,008 0 0
SKBM675 676 688 660 708 0 0 660 750
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,780 3,740 3,716 3,708 3,738 1 0 0 0
SMBR3,280 3,600 3,323 3,148 3,255 1 0 0 0
SMCB895 902 898 896 906 1 898 0 930
SMDM122 128 120 116 123 1 0 120 0
SMDR555 579 561 544 594 1 561 0 620
SMGR10,700 11,075 10,963 10,920 11,301 1 10,963 0 11,725
SMMA9,900 9,900 9,893 9,900 9,896 1 0 9,900 0
SMMT200 228 189 175 173 1 0 0 0
SMRA1,190 1,210 1,132 1,091 1,108 1 0 1,135 0
SMRU505 507 504 501 502 1 0 0 0
SMSM1,330 1,339 1,328 1,316 1,334 1 0 1,328 1,370
SOCI278 286 279 277 288 1 0 0 300
SONA2,300 2,300 2,343 2,300 2,466 0 2,300 0 0
SPMA238 242 240 241 243 1 240 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI328 324 322 320 320 1 0 328 332
SRAJ208 218 203 200 207 1 0 203 0
SRIL388 389 385 381 386 1 0 0 0
SRSN50 51 50 50 50 1 0 0 0
SRTG3,820 3,864 3,765 3,706 3,731 1 0 3,770 0
SSIA605 617 578 549 566 1 0 580 0
SSMS1,490 1,498 1,489 1,483 1,503 1 0 0 0
SSTM380 380 380 380 380 0 0 0 0
STAR79 80 80 81 85 0 80 0 88
STTP4,390 4,390 4,390 4,390 4,390 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI262 274 243 231 223 1 0 0 0
SUPR6,800 6,800 6,799 6,800 6,800 0 0 0 0
TALF410 410 408 398 408 0 0 410 0
TAMU3,710 3,734 3,711 3,710 3,726 0 0 0 3,750
TARA785 795 786 778 800 1 0 778 815
TAXI52 59 52 51 53 1 0 0 0
TBIG6,075 6,300 6,219 6,220 6,450 0 6,219 0 6,600
TBLA1,205 1,272 1,232 1,221 1,261 1 1,232 0 1,300
TBMS885 885 883 878 900 0 0 883 920
TCID18,150 18,150 18,150 18,150 18,150 1 0 0 0
TELE920 932 931 930 953 0 925 915 1,000
TFCO800 800 791 790 780 0 0 800 0
TGKA2,550 2,550 2,550 2,550 2,567 1 0 0 0
TGRA520 525 518 513 522 1 0 518 530
TIFA184 187 188 185 194 0 188 0 202
TINS1,070 1,070 1,056 1,043 1,071 1 0 0 0
TIRA270 277 263 263 251 1 0 270 0
TIRT96 98 94 91 95 1 0 94 107
TKIM4,850 4,878 4,664 4,504 4,638 1 0 0 0
TLKM3,980 4,042 4,010 3,982 4,106 0 4,010 0 4,240
TMAS1,095 1,148 1,117 1,118 1,153 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO282 287 285 277 293 0 0 277 328
TOBA2,600 2,618 2,512 2,382 2,504 1 0 2,600 2,670
TOPS4,150 4,118 4,011 3,928 3,913 1 0 4,060 0
TOTL735 751 740 737 747 1 0 0 0
TOTO394 396 395 394 398 0 395 0 0
TOWR3,670 3,832 3,764 3,762 3,917 0 3,764 0 3,990
TPIA6,475 6,570 6,401 6,305 6,319 1 0 0 0
TPMA181 187 187 183 192 1 187 0 204
TRAM328 334 318 307 316 1 0 0 0
TRIL51 51 50 50 50 1 0 50 0
TRIM141 144 144 142 151 0 144 0 159
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 300 298 302 1 300 0 308
TRST402 405 403 405 401 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS136 136 136 136 136 1 0 136 0
TSPC1,665 1,694 1,677 1,678 1,707 0 1,677 0 1,745
TURI1,200 1,199 1,178 1,168 1,156 1 0 1,195 0
ULTJ1,280 1,285 1,264 1,250 1,267 1 0 1,270 0
UNIC3,450 3,496 3,484 3,488 3,531 0 3,460 0 3,700
UNIT280 301 287 280 299 1 0 0 320
UNSP220 224 213 203 214 1 0 213 0
UNTR38,800 39,205 39,008 38,745 39,959 1 39,008 0 40,500
UNVR54,400 55,470 54,664 54,150 55,523 0 0 54,150 55,775
VICO198 200 200 195 203 0 0 195 248
VINS154 158 156 154 164 0 156 0 181
VIVA306 308 308 304 313 0 308 0 320
VOKS250 258 243 238 260 1 0 243 284
VRNA95 96 94 92 94 1 0 94 110
WAPO92 91 90 86 90 1 0 90 101
WEGE276 282 278 277 286 1 278 0 290
WEHA206 208 206 204 207 1 0 0 208
WICO490 490 486 477 492 0 0 486 565
WIIM250 250 250 248 258 0 250 0 268
WIKA2,040 2,096 2,062 2,055 2,128 1 2,062 0 2,190
WINS346 340 343 340 354 1 0 343 376
WOMF220 224 218 215 221 1 0 0 226
WOOD222 228 223 222 227 1 223 0 238
WSBP472 482 474 477 487 1 474 0 510
WSKT2,800 2,854 2,801 2,768 2,825 1 0 0 0
WTON590 604 598 596 621 1 598 0 645
YPAS805 793 828 812 881 0 0 0 0
YULE206 211 208 197 210 0 0 197 230
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,760 1,773 1,760 1,756 1,763 1 0 0 0
Diposting oleh Sugeng di 04.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)