Halaman

Selasa, 13 Februari 2018

LIST SLL/T/H 20180213

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,325 13,285 13,049 12,785 13,033 1 0 13,049 13,550
ABBA50 50 50 50 50 1 0 0 51
ABDA7,400 7,400 7,394 7,400 7,412 1 0 0 0
ABMM2,230 2,254 2,236 2,172 2,248 0 0 2,172 2,290
ACES1,320 1,361 1,322 1,280 1,345 1 0 1,280 1,385
ACST2,830 2,854 2,827 2,796 2,848 1 0 0 0
ADES970 993 952 933 948 1 0 955 0
ADHI2,420 2,412 2,332 2,228 2,296 1 0 2,370 0
ADMF8,675 8,715 8,593 8,435 8,679 1 0 8,593 9,000
ADMG276 282 278 267 300 1 278 0 324
ADRO2,350 2,360 2,387 2,366 2,510 1 2,370 0 2,650
AGII760 736 748 725 783 0 0 748 835
AGRO560 573 558 542 578 1 0 558 635
AGRS370 453 379 364 366 1 0 0 0
AHAP185 181 176 168 172 1 0 176 204
AIMS310 326 292 260 266 1 0 310 0
AISA456 466 473 465 523 1 472 0 610
AKKU58 59 56 53 57 0 0 56 0
AKPI800 800 763 749 750 1 0 770 0
AKRA5,900 5,850 5,775 5,575 5,854 0 0 5,775 6,400
AKSI312 290 314 313 349 0 0 278 398
ALDO680 678 676 676 675 1 0 680 800
ALKA450 448 456 453 472 1 450 0 0
ALMI212 218 219 208 227 0 218 0 234
ALTO354 390 378 378 437 1 378 0 605
AMAG386 389 376 369 366 1 0 386 388
AMFG5,500 5,575 5,518 5,470 5,568 0 0 5,470 6,200
AMIN384 384 384 372 386 0 0 384 394
AMRT600 617 604 591 613 1 604 0 0
ANJT1,390 1,395 1,391 1,384 1,396 1 1,391 0 1,405
ANTM855 856 855 829 883 1 0 855 940
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 510 509 506 509 1 0 509 0
APII204 204 203 202 204 1 0 203 0
APLI96 96 95 90 96 1 0 95 0
APLN220 220 220 213 232 0 0 213 250
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,100 1,216 1,105 1,061 1,187 1 1,100 0 0
ARMY328 313 298 272 297 1 0 298 0
ARNA328 332 330 326 337 1 0 326 366
ARTA274 276 277 268 283 1 274 0 292
ARTI50 50 50 50 50 0 0 0 0
ARTO202 217 203 196 210 1 0 0 0
ASBI296 297 294 293 294 1 0 0 0
ASDM1,100 1,100 1,097 1,100 1,094 1 0 1,100 0
ASGR1,265 1,286 1,266 1,253 1,285 0 0 0 1,295
ASII8,200 8,330 8,315 8,290 8,576 0 8,300 0 8,750
ASJT464 498 478 456 494 0 0 456 600
ASMI875 880 870 856 882 0 0 870 895
ASRI378 382 383 376 397 0 383 0 420
ASRM2,300 2,320 2,332 2,300 2,374 0 0 0 3,000
ASSA210 210 209 208 212 1 0 209 222
ATIC775 745 750 752 771 1 0 775 845
ATPK194 194 194 194 194 0 0 0 0
AUTO1,950 1,961 1,950 1,928 1,978 0 0 1,950 2,030
BABP53 56 52 51 54 1 0 52 58
BACA238 253 216 197 210 1 0 224 0
BAJA171 170 170 168 175 1 0 0 182
BALI1,465 1,463 1,475 1,465 1,501 0 1,465 0 1,515
BAPA100 100 100 97 104 1 0 100 110
BATA630 644 628 604 634 1 0 628 655
BAYU1,520 1,516 1,509 1,510 1,501 0 0 0 0
BBCA23,500 23,795 23,542 23,425 23,875 1 23,542 0 24,700
BBHI236 279 206 175 181 1 0 230 0
BBKP595 602 606 594 635 1 600 0 690
BBLD590 612 531 513 523 1 0 590 0
BBMD1,355 1,355 1,359 1,361 1,368 0 1,355 0 0
BBNI9,525 9,590 9,447 9,225 9,398 0 0 9,400 9,750
BBNP2,050 1,950 1,879 1,850 1,810 1 0 0 0
BBRI3,800 3,774 3,744 3,684 3,748 1 0 3,744 3,900
BBRM50 50 50 50 50 1 50 0 0
BBTN3,720 3,684 3,652 3,580 3,650 0 0 3,652 0
BBYB326 329 325 317 331 1 0 325 344
BCAP1,555 1,555 1,555 1,555 1,555 0 0 1,555 0
BCIC50 50 50 50 50 0 0 0 0
BCIP141 144 140 135 152 1 0 140 171
BDMN6,850 7,030 6,898 6,790 7,029 0 6,898 0 7,175
BEKS50 50 50 50 50 0 0 0 0
BELL218 217 217 214 221 0 0 217 232
BEST290 290 291 282 301 1 0 282 318
BFIN705 710 700 688 699 1 0 0 0
BGTG181 216 153 126 132 1 0 177 0
BHIT135 127 118 106 118 1 0 118 0
BIKA302 308 309 310 312 0 306 0 318
BIMA84 84 83 81 82 0 0 84 0
BINA985 999 990 966 1,002 0 0 966 1,030
BIPI89 88 85 81 89 1 0 85 103
BIPP80 83 80 78 84 1 0 80 88
BIRD3,630 3,846 3,589 3,544 3,600 1 0 0 0
BISI1,810 1,804 1,787 1,752 1,773 0 0 1,785 0
BJBR2,270 2,250 2,267 2,220 2,309 0 0 2,267 2,370
BJTM755 767 757 743 770 1 0 743 790
BKDP80 81 79 76 79 1 0 79 0
BKSL204 213 192 181 187 1 0 202 0
BKSW212 214 213 211 217 1 212 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,700 9,709 9,700 9,740 0 9,700 0 9,800
BMAS324 334 334 332 355 1 334 0 424
BMRI8,200 8,270 8,175 8,035 8,180 0 0 8,175 8,275
BMSR145 143 142 136 143 0 0 142 155
BMTR660 649 651 625 690 0 0 651 755
BNBA300 289 281 268 278 1 0 281 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,395 1,427 1,418 1,396 1,460 1 1,418 0 1,505
BNII290 291 290 284 299 1 0 290 314
BNLI660 657 647 626 649 1 0 647 695
BOGA605 605 605 599 614 0 0 599 635
BOLT940 943 938 929 949 0 0 938 960
BORN50 50 50 50 50 0 0 0 0
BPFI750 768 701 662 710 1 0 701 860
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,700 7,695 7,650 7,615 7,657 1 0 7,700 7,875
BRMS83 84 82 79 85 1 0 82 92
BRNA1,330 1,322 1,320 1,330 1,306 1 0 0 0
BRPT2,350 2,380 2,394 2,348 2,536 0 2,380 0 2,720
BSDE1,760 1,781 1,779 1,763 1,831 1 1,779 0 1,895
BSIM820 828 805 791 800 0 0 815 0
BSSR2,450 2,390 2,393 2,366 2,422 1 0 2,450 0
BSWD1,750 1,750 1,742 1,750 1,717 1 0 1,750 0
BTEK133 134 127 119 128 1 0 127 0
BTEL50 50 50 50 50 0 0 0 0
BTON143 149 146 139 157 1 0 139 210
BTPN3,260 3,308 3,267 3,204 3,412 1 0 3,204 4,070
BUDI100 100 100 98 101 0 0 100 0
BUKK1,480 1,510 1,500 1,452 1,498 0 1,480 0 0
BULL218 229 198 181 192 1 0 210 0
BUMI326 319 314 299 322 1 0 314 356
BUVA480 470 497 490 523 1 480 0 600
BVIC262 284 255 244 262 1 0 255 294
BWPT214 213 211 202 219 0 0 211 248
BYAN10,800 10,770 10,752 10,730 10,726 1 0 10,750 10,950
CAMP675 690 689 675 739 0 689 0 845
CANI242 234 242 240 250 1 0 0 272
CARS1,470 1,468 1,471 1,465 1,472 1 0 1,465 0
CASA298 299 300 287 327 0 300 0 352
CASS715 725 720 712 731 0 0 712 750
CEKA1,360 1,401 1,367 1,357 1,386 1 0 0 1,435
CENT97 101 92 86 90 1 0 93 0
CFIN314 317 318 318 338 1 318 0 358
CINT332 333 331 327 331 0 0 331 334
CITA635 635 638 611 640 0 0 611 0
CKRA83 83 83 81 84 1 0 83 90
CLEO920 926 912 878 920 1 0 912 975
CLPI875 870 861 848 873 1 0 861 935
CMNP1,570 1,609 1,576 1,485 1,630 0 0 1,485 0
CMPP352 361 359 353 380 0 0 342 426
CNKO50 51 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX462 458 464 459 469 1 462 0 0
COWL835 834 830 818 840 0 0 830 885
CPIN3,310 3,326 3,273 3,182 3,342 0 0 3,273 3,640
CPRO50 50 50 50 50 0 0 0 0
CSAP500 498 497 492 500 1 0 497 505
CSIS1,625 1,485 1,450 1,290 1,434 0 0 1,450 1,780
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,245 1,277 1,275 1,261 1,343 0 1,270 0 1,430
CTTH133 130 127 122 131 1 0 0 143
DAJK50 50 50 50 50 0 0 0 0
DART316 319 313 309 316 1 0 316 350
DAYA186 186 186 186 187 0 186 0 0
DEFI680 682 685 682 692 0 680 0 705
DEWA50 50 50 50 51 1 50 0 55
DGIK72 75 72 71 77 1 72 0 82
DILD348 356 350 343 363 1 0 0 384
DKFT396 394 395 385 397 0 0 395 410
DLTA5,000 4,964 4,925 4,880 4,902 1 0 5,000 5,050
DMAS188 188 188 184 197 1 0 0 208
DNAR288 296 284 281 288 1 0 0 0
DNET2,240 2,236 2,239 2,222 2,257 1 0 2,239 2,400
DOID1,105 1,150 1,114 1,051 1,156 1 0 1,051 1,250
DPNS346 348 346 347 350 0 346 0 352
DPUM292 294 292 287 294 1 0 0 298
DSFI110 114 110 107 115 1 0 110 123
DSNG400 409 395 389 396 1 0 398 410
DSSA13,925 13,925 13,923 13,925 13,919 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 2,045 2,003 1,973 1,991 0 0 2,000 2,050
DWGL326 348 351 346 395 0 350 0 690
DYAN58 59 57 57 59 1 0 0 60
ECII950 950 937 873 922 0 0 937 0
EKAD690 695 691 675 705 0 0 675 720
ELSA406 402 408 396 425 0 406 0 466
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 256 254 258 0 0 0 260
EMTK9,500 9,550 9,595 9,410 9,843 1 9,500 0 10,450
ENRG216 220 205 193 204 1 0 206 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA875 880 841 793 839 1 0 850 0
ERTX113 114 115 112 121 1 113 0 134
ESSA328 350 320 304 317 1 0 326 0
ESTI93 91 92 89 101 1 0 92 135
ETWA63 63 63 63 63 0 0 0 0
EXCL2,860 2,964 2,896 2,880 2,979 0 2,896 0 3,160
FAST1,510 1,516 1,519 1,520 1,524 1 1,510 0 1,550
FASW5,275 5,280 5,185 5,067 5,133 0 0 5,185 5,425
FINN129 129 130 124 149 1 130 0 166
FIRE1,440 1,471 1,524 1,509 1,597 0 0 1,400 1,800
FISH2,400 2,502 2,406 2,410 2,439 1 0 0 0
FMII575 585 574 568 579 1 0 0 0
FORU179 184 185 181 188 1 0 178 216
FORZ735 743 736 728 740 0 0 728 770
FPNI202 203 201 194 211 1 0 201 234
FREN50 50 50 50 50 0 0 0 0
GAMA50 53 50 50 53 1 50 0 0
GDST84 85 84 82 86 0 0 0 88
GDYR2,210 2,234 2,131 1,991 2,144 0 0 2,210 0
GEMA1,220 1,224 1,220 1,163 1,217 0 0 1,220 1,250
GEMS2,550 2,550 2,551 2,550 2,550 0 2,550 0 0
GGRM79,550 82,310 81,308 80,890 82,623 0 81,308 0 85,575
GIAA310 314 309 306 314 1 0 309 322
GJTL780 780 781 756 818 1 0 756 935
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD11,000 11,000 10,965 11,000 10,916 0 0 0 0
GOLD412 493 474 457 513 0 472 0 540
GOLL96 103 97 93 98 1 0 0 0
GPRA114 117 113 110 116 1 0 113 120
GREN328 328 328 328 328 0 0 0 0
GSMF123 123 121 113 126 1 0 121 139
GTBO296 302 299 292 317 1 299 0 390
GWSA160 163 160 153 161 0 0 0 0
GZCO71 72 69 67 70 1 0 69 75
HADE50 50 50 50 50 0 0 0 0
HDFA195 196 193 192 189 0 0 195 0
HDTX322 320 323 323 330 1 322 0 0
HERO920 916 929 914 966 0 0 914 1,020
HEXA3,210 3,240 3,257 3,182 3,407 0 3,250 0 3,550
HITS700 704 705 690 713 0 0 690 725
HMSP4,820 4,868 4,857 4,800 4,938 1 4,840 0 5,500
HOKI432 441 419 403 414 1 0 424 0
HOME97 102 98 96 103 0 98 0 107
HOTL99 100 99 98 100 0 0 99 103
HRTA284 282 279 273 284 0 0 279 296
HRUM3,140 3,130 3,121 3,046 3,256 1 0 3,121 3,590
IATA50 50 50 50 50 0 0 0 0
IBFN110 139 100 70 98 1 0 105 310
IBST7,000 7,100 7,042 6,900 7,084 0 0 6,900 0
ICBP8,900 8,980 8,877 8,760 8,849 1 0 8,875 0
ICON108 107 109 108 111 0 108 0 120
IDPR890 918 906 879 937 0 0 879 990
IGAR404 404 398 390 411 1 0 0 430
IHSG6,523 6,527 6,532 6,483 6,579 0 0 6,483 6,686
IIKP226 232 234 228 267 0 0 212 310
IKAI254 271 220 193 187 1 0 0 0
IKBI308 312 306 302 308 1 0 306 334
IMAS835 852 841 827 856 1 0 827 910
IMJS284 296 293 284 311 1 290 0 350
IMPC1,010 1,008 1,014 1,012 1,023 0 1,010 0 1,055
INAF4,370 4,482 4,519 4,440 4,875 0 4,490 0 5,500
INAI392 392 391 387 392 1 0 391 400
INCF200 200 194 190 194 1 0 200 0
INCI412 419 416 412 424 0 416 0 430
INCO3,540 3,592 3,588 3,528 3,720 0 3,550 0 3,890
INDF7,775 7,870 7,792 7,730 7,866 0 7,792 0 8,125
INDR1,300 1,292 1,289 1,268 1,290 0 0 1,289 1,310
INDS1,420 1,399 1,394 1,358 1,434 0 0 1,394 1,495
INDX111 118 111 108 113 1 0 111 121
INDY4,130 4,162 4,186 4,114 4,397 0 4,180 0 4,630
INKP8,200 8,130 8,278 7,890 8,864 1 8,250 0 9,525
INPC90 90 87 84 87 1 0 87 92
INPP620 620 620 620 620 1 0 0 0
INRU645 714 695 672 798 1 695 0 975
INTA454 458 458 443 475 0 0 443 494
INTD700 722 664 557 640 1 0 664 710
INTP20,975 21,605 21,148 20,485 21,362 0 0 20,485 22,200
IPCM414 419 424 409 444 0 422 0 456
IPOL120 121 120 119 122 1 0 120 127
ISAT5,400 5,475 5,435 5,375 5,577 1 0 5,375 5,950
ISSP128 128 126 123 128 1 0 126 137
ITMA825 836 814 785 829 1 0 814 930
ITMG28,400 28,645 28,753 28,315 29,951 1 28,600 0 31,575
ITTG82 82 82 82 82 0 0 0 0
JAWA197 197 195 191 194 0 0 196 199
JECC4,900 4,900 4,982 4,986 5,085 0 4,900 0 0
JGLE105 110 111 105 116 0 0 0 125
JIHD456 453 460 456 469 0 456 0 0
JKON500 500 502 498 503 0 0 498 540
JKSW97 97 97 97 97 0 0 0 0
JMAS1,000 1,009 990 928 988 0 0 990 1,090
JPFA1,595 1,554 1,524 1,444 1,534 1 0 1,524 0
JPRS133 133 132 131 133 1 0 132 137
JRPT845 886 876 865 898 0 876 0 905
JSMR5,675 5,800 5,686 5,605 5,706 0 0 5,605 6,100
JSPT2,110 2,110 2,110 2,110 2,110 0 0 0 0
JTPE286 288 287 282 292 0 0 282 296
KAEF2,410 2,426 2,433 2,400 2,547 0 2,430 0 2,690
KARW139 142 139 135 144 0 0 139 160
KBLI474 481 479 466 496 1 0 466 570
KBLM328 346 329 318 337 1 0 318 396
KBLV540 561 504 477 504 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI550 544 537 527 547 1 0 537 570
KIAS100 100 100 100 100 0 0 0 0
KICI185 186 184 179 190 1 0 184 200
KIJA290 288 288 282 292 0 0 288 300
KINO2,000 2,030 2,002 1,978 2,023 0 0 0 2,100
KIOS2,920 2,968 2,839 2,718 2,796 1 0 2,890 0
KKGI402 411 415 407 439 0 410 0 474
KLBF1,630 1,670 1,650 1,640 1,676 0 1,650 0 1,735
KMTR448 450 449 433 462 0 0 433 478
KOBX121 124 121 119 126 1 0 121 134
KOIN298 298 297 297 297 1 0 298 0
KONI350 350 350 350 350 0 350 0 352
KOPI745 744 741 733 743 0 0 741 755
KPIG1,350 1,362 1,338 1,308 1,368 0 0 0 0
KRAH2,500 2,752 2,658 2,672 2,755 0 2,658 0 2,770
KRAS484 489 488 482 503 1 0 482 570
KREN505 528 522 516 541 0 522 0 560
LAPD50 50 50 50 50 0 0 0 0
LCGP74 72 73 70 79 0 0 73 88
LEAD138 146 134 128 134 1 0 137 0
LINK5,400 5,420 5,403 5,315 5,433 0 0 5,315 5,875
LION765 768 764 753 763 0 0 764 0
LMAS60 60 59 59 60 0 0 59 62
LMPI177 178 176 173 178 1 0 176 220
LMSH730 728 725 714 727 1 0 725 745
LPCK3,310 3,330 3,336 3,268 3,488 1 3,336 0 3,690
LPGI4,800 4,800 4,799 4,390 4,800 0 0 4,799 4,870
LPIN1,190 1,214 1,166 1,166 1,120 1 0 1,190 0
LPKR520 523 519 504 538 1 0 519 590
LPLI175 172 173 170 176 1 0 173 182
LPPF10,225 10,400 10,357 10,135 10,784 0 0 10,135 11,500
LPPS96 98 97 93 104 1 0 93 124
LRNA96 99 95 93 99 1 0 95 109
LSIP1,340 1,326 1,315 1,284 1,323 0 0 1,315 1,385
LTLS645 642 640 615 667 0 0 640 715
MABA1,025 1,060 1,046 1,017 1,073 1 0 1,017 1,145
MAGP50 50 50 50 50 0 0 0 0
MAIN685 685 680 663 706 1 0 680 750
MAMI99 106 101 99 106 1 101 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,850 1,852 1,849 1,837 1,850 0 0 1,849 1,865
MAPI7,150 7,340 7,198 7,070 7,288 1 0 7,070 7,600
MARI1,300 1,300 1,299 1,300 1,300 0 0 1,299 0
MARK1,780 1,782 1,744 1,691 1,750 0 0 1,744 1,800
MASA286 284 282 269 283 0 0 282 294
MAYA4,060 4,034 4,021 4,010 4,004 0 0 4,060 4,070
MBAP3,240 3,230 3,209 3,052 3,407 1 0 3,209 4,250
MBSS840 854 858 847 908 1 858 0 955
MBTO135 136 136 132 139 0 0 132 170
MCAS2,370 2,436 2,382 2,328 2,402 1 0 0 0
MCOR218 221 220 215 231 0 0 215 246
MDIA190 190 190 188 190 1 0 190 214
MDKA2,420 2,438 2,399 2,348 2,400 0 0 2,399 0
MDKI316 316 315 311 329 1 0 315 368
MDLN296 299 301 298 316 0 298 0 336
MDRN50 50 50 50 50 0 0 0 0
MEDC1,180 1,166 1,182 1,132 1,251 0 1,180 0 1,375
MEGA2,790 2,842 2,848 2,840 2,877 0 2,800 0 3,050
MERK8,200 8,240 8,247 8,230 8,300 0 8,247 0 8,400
META218 218 219 215 221 0 0 215 230
MFIN1,550 1,555 1,532 1,494 1,514 1 0 0 0
MFMI705 706 704 691 706 0 0 704 795
MGNA63 64 63 61 67 1 63 0 0
MICE356 361 357 353 365 1 0 353 382
MIDI1,025 1,025 1,025 1,025 1,025 0 0 1,025 0
MIKA1,935 1,932 1,922 1,898 1,953 1 0 1,922 2,000
MINA1,860 1,784 1,869 1,866 1,983 1 1,860 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 51
MKNT246 255 249 242 257 0 249 0 260
MKPI30,350 30,390 30,532 29,870 31,166 0 0 29,870 35,425
MLBI14,500 14,600 14,484 14,320 14,558 1 0 14,484 0
MLIA590 592 600 582 621 0 590 0 630
MLPL164 162 163 159 169 0 0 163 186
MLPT770 794 749 693 730 1 0 749 0
MMLP585 580 583 564 586 0 0 583 590
MNCN1,525 1,532 1,528 1,491 1,566 0 1,528 0 1,595
MPMX855 861 849 846 851 1 0 0 900
MPOW242 266 252 246 281 0 0 232 296
MPPA450 454 453 442 475 1 0 442 525
MRAT204 205 205 204 207 0 0 204 210
MREI4,100 4,104 4,059 4,010 4,014 0 0 0 0
MSKY840 875 844 820 865 1 0 0 0
MTDL685 692 677 667 698 0 0 677 745
MTFN50 50 50 50 50 0 0 0 0
MTLA364 367 362 362 361 1 0 364 0
MTRA452 454 452 448 451 1 0 452 472
MTSM240 242 244 238 252 0 0 238 274
MTWI180 192 171 161 169 1 0 175 0
MYOH775 781 778 754 781 0 0 754 795
MYOR2,330 2,410 2,326 2,270 2,343 1 0 2,326 0
MYRX168 153 133 112 115 1 0 125 0
MYRXP50 52 50 50 50 1 0 0 0
MYTX160 168 155 150 156 1 0 0 0
NAGA364 388 333 294 296 1 0 333 0
NASA398 414 410 410 422 0 410 0 428
NELY129 153 129 124 134 1 0 0 0
NIKL3,570 3,680 3,692 3,636 3,895 0 3,690 0 4,270
NIPS436 456 444 441 449 0 0 0 0
NIRO90 95 89 84 92 1 0 0 0
NISP1,825 1,830 1,825 1,802 1,875 1 0 1,825 0
NOBU890 909 892 868 902 0 0 0 0
NRCA418 423 417 410 429 0 0 0 438
OASA300 328 315 314 351 0 315 0 380
OCAP430 430 430 430 430 0 0 0 0
OKAS336 341 331 315 344 0 0 331 390
OMRE1,900 1,900 1,900 1,900 1,900 1 0 0 0
PADI560 584 617 617 745 0 0 535 830
PALM298 288 296 289 307 0 0 0 328
PANR466 458 453 441 450 0 0 453 500
PANS2,190 2,192 2,242 2,194 2,339 0 2,210 0 2,500
PBID900 901 907 899 928 0 905 0 950
PBRX498 498 491 481 499 1 0 491 580
PBSA1,750 1,750 1,750 1,750 1,750 1 0 0 0
PCAR2,140 2,154 2,139 2,124 2,151 1 0 0 2,180
PDES1,350 1,363 1,347 1,346 1,346 1 0 1,350 0
PEGE310 310 309 298 308 0 0 309 0
PGAS2,350 2,406 2,378 2,314 2,480 1 0 2,314 2,810
PGLI160 173 161 161 164 1 0 0 0
PICO250 252 248 245 250 0 0 248 0
PJAA1,450 1,460 1,513 1,535 1,608 0 1,450 0 1,730
PKPK74 74 72 70 75 1 0 72 78
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,248 3,253 3,172 3,272 0 3,210 0 3,550
PNBN1,415 1,419 1,396 1,365 1,453 1 0 0 1,550
PNBS91 95 88 84 90 1 0 90 96
PNIN1,200 1,237 1,230 1,185 1,380 1 1,230 0 1,730
PNLF280 282 279 270 295 1 0 279 320
PNSE1,195 1,199 1,217 1,148 1,245 0 0 1,148 1,290
POLY86 92 85 80 90 1 0 85 102
POOL4,100 4,114 4,051 4,004 4,016 1 0 4,070 0
PORT650 689 576 498 504 1 0 605 0
POWR1,200 1,201 1,192 1,166 1,209 1 0 1,192 1,260
PPRE390 397 396 393 406 0 396 0 420
PPRO189 191 190 188 196 0 190 0 206
PRAS208 227 212 207 217 1 0 0 232
PRDA3,650 3,648 3,663 3,592 3,695 0 0 3,592 3,770
PSAB186 186 186 181 195 1 0 186 208
PSDN392 481 376 320 353 1 0 380 0
PSKT50 50 50 50 50 0 0 0 0
PSSI178 182 181 174 194 0 0 174 208
PTBA3,090 3,098 3,131 3,084 3,276 0 3,110 0 3,480
PTIS392 491 466 468 511 0 0 370 580
PTPP2,980 3,036 3,018 2,960 3,110 0 3,018 0 3,280
PTRO2,370 2,468 2,480 2,478 2,716 1 2,470 0 2,950
PTSN222 234 218 211 218 1 0 0 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP456 458 461 456 474 1 456 0 0
PWON660 671 669 665 691 0 669 0 725
PYFA187 201 189 187 197 1 0 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,143 1,141 1,141 1,135 1,145 0 0 1,141 1,165
RAJA680 690 576 508 505 1 0 615 0
RALS1,170 1,173 1,165 1,120 1,195 1 0 1,165 1,230
RANC340 338 339 336 346 0 0 339 370
RBMS240 238 237 227 249 1 0 237 288
RDTX5,600 5,630 5,680 5,630 5,942 0 5,600 0 6,900
RELI424 414 420 420 424 0 0 0 0
RICY147 148 147 145 148 0 0 145 150
RIGS248 280 258 248 277 1 258 0 0
RIMO191 173 159 141 149 1 0 159 0
RMBA320 321 322 318 341 0 322 0 380
RODA154 159 153 144 162 0 0 153 196
ROTI1,235 1,240 1,246 1,224 1,272 0 0 1,224 1,315
RUIS220 229 226 226 232 1 226 0 280
SAFE306 306 306 306 306 0 0 0 0
SAME560 599 577 570 595 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,100 10,140 10,004 10,005 9,894 1 0 0 0
SCMA2,700 2,750 2,728 2,710 2,800 1 2,728 0 2,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU360 364 362 347 378 0 0 347 416
SDPC101 103 102 100 105 0 102 0 106
SDRA900 900 896 900 894 0 0 900 0
SGRO2,530 2,540 2,534 2,526 2,544 0 2,534 0 2,560
SHID1,250 1,250 1,250 1,250 1,250 0 0 1,250 0
SHIP790 781 778 764 778 1 0 778 795
SIAP83 83 83 83 83 0 0 0 0
SIDO660 668 659 650 671 1 0 0 680
SILO8,475 8,600 8,630 8,580 8,904 0 8,600 0 9,000
SIMA161 154 155 146 164 0 0 155 179
SIMP505 506 504 494 516 1 0 504 540
SIPD1,015 1,032 1,019 1,007 1,020 0 0 0 0
SKBM590 583 620 627 662 0 590 0 745
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,380 3,429 3,364 3,575 0 0 3,364 3,890
SMBR3,070 3,088 3,116 3,088 3,230 1 3,100 0 3,700
SMCB865 858 863 852 884 1 0 863 910
SMDM124 124 122 116 125 0 0 122 128
SMDR515 535 521 503 556 0 521 0 620
SMGR10,275 10,310 10,311 10,140 10,642 0 0 10,140 11,725
SMMA9,900 9,900 9,900 9,880 9,900 1 0 9,900 0
SMMT214 202 192 175 195 1 0 192 230
SMRA1,100 1,143 1,132 1,117 1,188 1 1,132 0 1,230
SMRU460 463 473 467 527 1 473 0 625
SMSM1,295 1,301 1,289 1,266 1,305 1 0 1,289 1,350
SOCI264 268 266 261 278 1 0 261 300
SONA2,300 2,300 2,303 2,300 2,300 0 2,300 0 0
SPMA290 306 292 288 319 1 292 0 360
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI312 312 315 315 319 1 312 0 0
SRAJ193 194 193 188 207 1 0 188 228
SRIL352 343 346 333 370 0 0 346 396
SRSN50 50 50 50 50 1 0 0 52
SRTG3,800 3,850 3,825 3,754 3,879 1 3,825 0 3,930
SSIA565 571 568 554 589 1 0 554 625
SSMS1,455 1,470 1,460 1,441 1,480 1 0 1,441 1,515
SSTM450 422 403 380 383 1 0 403 0
STAR85 88 83 80 82 1 0 83 0
STTP4,100 4,040 4,034 3,970 4,094 0 0 4,034 4,390
SUGI50 50 50 50 50 0 0 0 0
SULI200 223 221 216 252 0 221 0 278
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF410 410 411 410 416 0 410 0 0
TAMU3,710 3,744 3,710 3,704 3,726 1 0 3,704 0
TARA780 787 776 760 780 0 0 776 815
TAXI51 53 51 50 52 1 0 51 65
TBIG5,800 5,985 5,882 5,830 6,093 0 5,882 0 6,525
TBLA1,165 1,187 1,178 1,166 1,212 0 0 0 1,290
TBMS890 882 869 861 872 0 0 885 920
TCID17,750 17,750 17,785 17,750 17,846 0 0 0 0
TELE890 926 899 895 931 0 0 0 960
TFCO800 801 797 795 795 1 0 800 0
TGKA2,600 2,600 2,578 2,570 2,556 1 0 2,600 0
TGRA530 535 525 510 526 0 0 525 0
TIFA191 193 191 188 191 1 0 191 202
TINS995 1,000 1,001 971 1,031 0 0 971 1,125
TIRA264 264 264 264 268 1 0 0 0
TIRT98 99 98 96 104 1 98 0 114
TKIM4,120 4,078 4,175 3,996 4,504 0 4,120 0 4,980
TLKM3,960 4,004 3,974 3,942 4,022 0 3,974 0 4,180
TMAS1,145 1,149 1,137 1,124 1,135 0 0 1,145 0
TMPI50 50 50 50 50 0 0 0 0
TMPO284 292 284 280 286 0 0 0 298
TOBA2,640 2,630 2,625 2,528 2,623 0 0 2,625 2,670
TOPS4,080 4,082 4,098 4,088 4,184 1 4,098 0 4,240
TOTL710 704 709 695 736 1 0 709 780
TOTO394 394 393 388 395 0 0 393 400
TOWR3,780 3,748 3,675 3,564 3,718 0 0 3,675 3,990
TPIA6,050 6,435 6,208 5,840 6,335 1 0 5,840 0
TPMA200 220 203 198 210 1 0 0 0
TRAM320 323 315 303 324 1 0 315 338
TRIL50 50 50 50 50 1 50 0 51
TRIM135 137 137 135 140 0 0 132 159
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 298 298 295 300 0 0 295 304
TRST390 389 391 389 395 0 390 0 408
TRUB50 50 50 50 50 0 0 0 0
TRUS322 326 258 223 199 1 0 260 0
TSPC1,640 1,652 1,651 1,646 1,678 0 1,650 0 1,715
TURI1,340 1,349 1,302 1,279 1,260 1 0 1,335 0
ULTJ1,295 1,289 1,284 1,265 1,317 1 0 1,284 1,400
UNIC4,000 4,080 3,840 3,726 3,661 1 0 4,000 0
UNIT336 352 315 280 313 1 0 336 0
UNSP260 275 245 224 236 1 0 256 0
UNTR37,650 38,340 38,277 37,855 39,094 0 38,000 0 40,500
UNVR55,000 55,525 54,834 54,185 55,088 0 0 54,834 55,775
VICO252 294 241 220 230 1 0 0 0
VINS154 160 156 151 160 0 156 0 166
VIVA300 308 305 300 310 0 305 0 314
VOKS240 247 237 231 250 1 0 237 278
VRNA93 92 93 92 94 1 0 93 97
WAPO89 92 88 85 90 0 0 88 93
WEGE262 267 264 261 273 0 264 0 290
WEHA204 208 205 201 206 0 0 201 0
WICO500 506 501 491 524 0 501 0 565
WIIM258 272 255 244 257 1 0 255 0
WIKA1,980 2,034 1,983 1,925 2,015 1 0 1,925 2,190
WINS320 332 325 315 341 1 325 0 376
WOMF212 218 216 212 226 0 216 0 0
WOOD226 228 219 209 224 0 0 219 0
WSBP458 464 459 444 468 1 0 444 510
WSKT2,900 2,944 2,868 2,778 2,852 1 0 2,860 0
WTON585 586 581 558 587 1 0 581 645
YPAS805 805 806 805 805 0 0 0 0
YULE196 193 199 197 208 0 196 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,770 1,768 1,761 1,746 1,766 1 0 1,761 1,790
Diposting oleh Sugeng di 07.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)