Halaman

Selasa, 20 Februari 2018

LIST SLL/T/H 20180220

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,225 13,465 13,267 13,245 13,267 1 0 0 13,500
ABBA50 51 50 50 50 1 0 0 0
ABDA7,500 7,460 7,432 7,420 7,404 1 0 7,500 0
ABMM2,250 2,218 2,210 2,132 2,226 0 0 2,210 2,290
ACES1,350 1,332 1,320 1,295 1,339 1 0 1,320 1,385
ACST2,930 2,920 2,863 2,818 2,866 1 0 2,863 0
ADES985 990 977 963 982 1 0 0 0
ADHI2,480 2,458 2,411 2,374 2,388 1 0 2,420 0
ADMF8,825 9,115 8,786 8,700 8,810 1 0 0 0
ADMG272 282 277 275 285 0 0 0 324
ADRO2,490 2,530 2,451 2,404 2,445 1 0 2,450 2,610
AGII760 755 750 738 753 0 0 750 815
AGRO560 566 556 553 567 1 0 0 635
AGRS496 476 424 370 428 1 0 424 0
AHAP175 182 182 181 181 0 175 0 0
AIMS312 378 309 297 323 1 0 0 0
AISA545 566 509 472 487 1 0 540 600
AKKU57 57 57 55 58 0 0 0 62
AKPI820 811 785 755 784 1 0 820 0
AKRA6,150 6,200 6,006 5,890 5,890 1 0 6,075 6,400
AKSI316 355 313 300 320 1 0 313 398
ALDO690 694 690 692 708 1 0 0 0
ALKA490 484 472 450 463 0 0 466 530
ALMI234 236 225 215 224 1 0 225 0
ALTO358 357 356 342 386 1 0 356 605
AMAG376 376 379 382 381 0 376 0 0
AMFG5,300 5,530 5,425 5,420 5,568 0 0 0 5,625
AMIN382 384 379 373 384 0 0 0 394
AMRT610 612 609 592 614 1 0 609 620
ANJT1,385 1,393 1,391 1,378 1,395 1 1,390 0 1,405
ANTM920 933 895 875 877 1 0 900 940
APEX1,780 1,780 1,780 1,779 1,780 0 0 0 0
APIC520 518 514 510 510 1 0 515 0
APII204 202 202 201 203 1 0 202 214
APLI100 100 98 94 97 1 0 98 0
APLN230 228 223 217 223 1 0 223 250
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,200 1,188 1,152 1,056 1,170 1 0 1,152 1,390
ARMY294 292 293 282 308 1 0 0 0
ARNA358 369 342 333 336 1 0 354 0
ARTA298 296 285 272 278 0 0 280 0
ARTI50 50 50 50 50 0 0 0 0
ARTO206 218 204 199 212 1 0 0 0
ASBI304 312 301 297 298 1 0 0 0
ASDM1,050 1,042 1,059 1,055 1,081 1 0 1,050 0
ASGR1,265 1,267 1,258 1,252 1,281 0 0 0 1,290
ASII8,425 8,440 8,348 8,250 8,390 0 0 8,348 8,750
ASJT478 488 482 462 485 0 0 462 550
ASMI830 832 841 840 870 0 835 0 890
ASRI388 390 384 380 386 0 0 384 420
ASRM2,340 2,348 2,338 2,292 2,336 1 0 2,340 0
ASSA220 217 214 210 211 1 0 212 222
ATIC765 820 761 734 787 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,930 1,939 1,932 1,926 1,963 0 1,932 0 2,000
BABP52 53 52 52 54 1 52 0 58
BACA300 300 272 254 255 1 0 274 0
BAJA180 196 179 173 179 1 0 0 0
BALI1,480 1,480 1,477 1,465 1,477 0 0 1,477 1,515
BAPA104 106 102 100 103 1 0 102 110
BATA630 635 627 621 634 1 0 627 650
BAYU1,520 1,520 1,518 1,520 1,516 0 0 0 0
BBCA24,250 24,135 23,807 23,580 23,854 1 0 23,807 24,700
BBHI224 228 218 213 237 1 0 0 266
BBKP645 654 623 605 617 1 0 620 690
BBLD505 496 522 542 580 1 505 0 0
BBMD1,355 1,355 1,356 1,355 1,359 0 1,355 0 0
BBNI9,875 9,855 9,692 9,565 9,610 0 0 9,625 0
BBNP2,150 2,160 2,079 2,100 1,968 1 0 0 0
BBRI3,860 3,886 3,835 3,796 3,809 0 0 0 0
BBRM50 50 50 50 50 1 50 0 0
BBTN3,840 3,866 3,775 3,716 3,718 1 0 3,770 0
BBYB326 326 324 322 329 0 0 0 344
BCAP1,550 1,549 1,551 1,551 1,553 0 1,550 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP139 141 138 134 145 0 0 138 168
BDMN7,000 6,995 6,939 6,880 7,016 1 0 6,939 7,175
BEKS53 52 51 50 50 1 0 51 0
BELL216 218 217 216 218 0 0 0 232
BEST290 294 290 287 293 1 0 0 318
BFIN760 758 730 708 714 1 0 740 0
BGTG165 170 163 159 179 1 0 0 214
BHIT131 134 128 122 128 1 0 130 0
BIKA310 311 310 307 312 0 310 0 0
BIMA84 84 83 83 84 0 0 0 0
BINA945 961 958 953 993 0 955 0 1,025
BIPI88 90 87 85 89 1 0 87 0
BIPP82 83 81 79 83 1 0 81 88
BIRD3,500 3,440 3,522 3,482 3,677 1 3,522 0 3,960
BISI1,900 1,879 1,845 1,797 1,807 1 0 1,845 0
BJBR2,320 2,310 2,292 2,244 2,277 0 0 2,292 2,350
BJTM785 796 777 766 774 1 0 780 0
BKDP86 84 80 78 80 1 0 81 0
BKSL216 215 206 201 206 1 0 206 0
BKSW212 221 215 214 218 1 215 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,700 9,100 9,118 9,250 9,660 0 8,700 8,575 9,800
BMAS338 332 333 329 337 1 0 338 378
BMRI8,475 8,450 8,331 8,185 8,268 1 0 8,275 0
BMSR193 173 159 140 145 1 0 145 0
BMTR655 657 650 635 659 0 0 650 755
BNBA290 296 287 284 293 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,400 1,417 1,412 1,392 1,433 0 1,412 0 1,505
BNII290 290 288 284 291 0 0 288 314
BNLI655 661 652 649 657 1 0 0 695
BOGA610 611 607 604 608 0 0 607 625
BOLT940 951 940 937 947 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI620 660 662 643 725 1 662 0 860
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,700 7,700 7,690 7,700 7,671 1 0 7,700 0
BRMS80 82 81 80 84 1 81 0 89
BRNA1,330 1,330 1,328 1,330 1,332 1 0 0 0
BRPT2,520 2,544 2,468 2,396 2,439 1 0 2,480 2,720
BSDE1,820 1,823 1,800 1,780 1,800 1 0 1,800 1,895
BSIM790 801 797 794 815 0 797 0 840
BSSR2,410 2,450 2,425 2,440 2,422 0 0 0 0
BSWD1,750 1,750 1,748 1,750 1,750 0 0 1,748 0
BTEK143 151 140 133 140 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON148 153 146 141 151 1 0 146 210
BTPN3,220 3,214 3,222 3,202 3,297 1 0 3,202 4,070
BUDI108 115 106 102 104 1 0 0 0
BUKK1,800 1,870 1,746 1,710 1,635 1 0 1,800 0
BULL238 255 228 220 221 1 0 236 0
BUMI332 339 326 322 326 1 0 328 350
BUVA500 513 497 485 503 1 0 497 570
BVIC252 257 254 252 270 1 254 0 288
BWPT216 219 215 212 216 0 0 215 246
BYAN10,750 10,775 10,767 10,750 10,779 1 10,767 0 10,900
CAMP670 670 671 661 697 0 0 661 845
CANI258 264 250 241 243 0 0 250 0
CARS1,470 1,470 1,470 1,470 1,471 1 0 0 0
CASA278 286 287 283 302 0 284 0 352
CASS735 735 726 712 727 0 0 735 750
CEKA1,385 1,390 1,384 1,372 1,394 1 0 1,384 1,435
CENT93 91 91 90 95 1 0 0 104
CFIN318 327 318 315 326 1 0 315 358
CINT334 333 333 329 333 0 0 333 0
CITA650 743 644 641 644 0 0 0 0
CKRA82 85 82 79 83 1 0 82 87
CLEO905 911 909 900 920 0 909 0 975
CLPI885 897 879 864 876 1 0 880 935
CMNP1,590 1,599 1,583 1,529 1,612 1 0 1,583 1,675
CMPP372 390 369 358 379 1 0 369 426
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX482 491 476 466 471 1 0 482 0
COWL835 828 829 818 832 0 0 829 850
CPIN3,630 3,582 3,463 3,358 3,370 1 0 3,450 0
CPRO50 50 50 50 50 0 0 0 0
CSAP525 542 522 519 513 1 0 0 0
CSIS1,625 1,625 1,590 1,560 1,497 0 0 1,625 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,285 1,300 1,282 1,259 1,295 1 0 1,282 1,430
CTTH134 140 132 128 134 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART312 311 312 310 315 0 0 312 350
DAYA186 186 186 186 187 0 186 0 189
DEFI685 689 686 684 687 0 0 684 705
DEWA50 51 50 50 51 1 0 0 52
DGIK75 78 74 73 76 1 0 74 82
DILD362 360 355 349 356 1 0 356 384
DKFT394 400 396 391 397 0 0 0 402
DLTA4,990 4,988 4,978 4,956 4,952 0 0 4,990 5,050
DMAS192 194 190 187 191 1 0 190 208
DNAR272 271 277 280 291 0 272 0 0
DNET2,240 2,240 2,240 2,228 2,238 1 0 2,240 0
DOID1,110 1,141 1,115 1,106 1,147 1 1,115 0 1,250
DPNS352 355 352 350 356 1 0 0 0
DPUM292 295 293 289 295 1 293 0 298
DSFI112 114 111 111 113 1 0 111 123
DSNG396 397 396 394 402 0 0 0 408
DSSA13,925 13,925 13,925 13,925 13,925 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,040 2,016 2,013 1,986 2,013 0 0 2,013 2,050
DWGL300 310 312 307 351 0 0 298 458
DYAN60 61 59 57 59 1 0 59 0
ECII840 839 857 806 919 0 840 0 950
EKAD700 703 696 689 699 0 0 0 720
ELSA450 448 429 409 416 1 0 429 452
ELTY50 50 50 50 50 0 0 0 0
EMDE256 260 257 255 257 0 0 0 0
EMTK9,500 9,500 9,519 9,500 9,516 1 0 0 0
ENRG210 216 208 206 216 1 0 0 0
EPMT2,330 2,756 2,770 2,842 2,974 0 2,600 0 0
ERAA930 948 909 885 891 1 0 900 0
ERTX126 134 122 118 120 1 0 122 0
ESSA312 324 319 319 335 1 319 0 348
ESTI88 90 90 87 94 1 0 87 120
ETWA63 63 63 63 63 0 0 0 0
EXCL2,910 2,948 2,912 2,892 2,962 0 0 2,892 3,160
FAST1,490 1,531 1,504 1,501 1,517 1 0 0 1,550
FASW5,475 5,595 5,418 5,335 5,332 1 0 0 0
FINN138 143 134 130 137 1 0 134 166
FIRE1,410 1,446 1,460 1,435 1,492 0 0 0 1,745
FISH2,400 2,416 2,412 2,400 2,452 1 2,412 0 2,570
FMII600 603 590 579 587 1 0 590 0
FORU187 202 189 181 189 1 187 0 216
FORZ730 741 733 730 741 0 733 0 750
FPNI202 204 200 199 205 1 0 0 234
FREN50 50 50 50 50 0 0 0 0
GAMA52 52 51 50 53 1 0 51 55
GDST94 101 91 86 89 1 0 91 0
GDYR2,300 2,320 2,259 2,256 2,228 0 0 2,300 0
GEMA1,225 1,197 1,210 1,175 1,223 0 0 0 1,250
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,925 81,115 81,039 79,580 81,915 0 0 81,039 83,600
GIAA336 349 328 319 321 1 0 332 0
GJTL805 826 801 791 802 0 0 801 905
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI380 399 374 363 366 1 0 378 0
GMTD11,500 11,300 11,160 11,100 11,020 1 0 0 0
GOLD432 423 438 423 474 0 432 0 530
GOLL102 108 100 97 102 1 0 100 0
GPRA122 128 119 115 119 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF127 129 124 118 124 0 0 124 139
GTBO300 311 299 291 309 1 0 299 332
GWSA154 163 158 158 162 0 0 0 0
GZCO70 72 70 70 72 1 70 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA185 189 191 193 194 0 185 0 199
HDTX322 322 322 322 324 1 322 0 346
HERO980 984 961 943 942 0 0 980 1,020
HEXA3,290 3,332 3,274 3,214 3,306 1 0 3,274 3,550
HITS710 706 700 684 707 0 0 700 715
HMSP4,920 4,926 4,879 4,822 4,891 0 0 4,879 5,175
HOKI450 450 438 430 434 1 0 440 0
HOME100 104 100 98 103 0 0 98 106
HOTL109 114 103 100 101 1 0 0 0
HRTA284 287 284 281 284 1 0 281 296
HRUM3,250 3,324 3,223 3,164 3,215 1 0 3,220 3,470
IATA50 50 50 50 50 0 0 0 0
IBFN103 110 107 102 117 1 107 0 188
IBST7,000 7,000 7,008 7,000 6,980 0 0 7,000 0
ICBP9,100 9,060 8,986 8,905 8,940 1 0 8,975 0
ICON108 111 109 108 110 0 0 0 116
IDPR895 927 896 892 915 1 0 0 990
IGAR412 419 409 393 411 1 0 409 430
IHSG6,689 6,677 6,611 6,561 6,565 1 0 6,608 0
IIKP230 228 226 214 239 0 0 226 300
IKAI358 356 304 270 271 1 0 326 0
IKBI310 313 309 304 308 1 0 309 318
IMAS845 848 839 832 861 1 0 0 0
IMJS314 318 305 293 304 1 0 306 350
IMPC1,020 1,021 1,018 1,010 1,014 0 0 1,018 1,040
INAF4,620 4,602 4,548 4,452 4,563 1 0 4,548 5,500
INAI402 412 397 393 396 1 0 0 0
INCF176 177 181 183 195 0 179 0 0
INCI448 439 427 414 422 1 0 422 0
INCO3,680 3,758 3,652 3,592 3,648 1 0 3,650 3,890
INDF7,850 7,870 7,814 7,760 7,855 0 0 7,814 8,125
INDR1,290 1,294 1,295 1,290 1,292 0 1,290 0 1,310
INDS1,550 1,627 1,498 1,446 1,463 1 0 1,500 0
INDX107 107 108 108 114 1 108 0 121
INDY4,380 4,444 4,309 4,234 4,288 0 0 4,330 4,570
INKP9,400 9,205 8,742 8,235 8,447 1 0 8,700 9,525
INPC89 90 89 88 89 1 0 0 0
INPP620 620 619 619 620 0 0 619 0
INRU835 841 756 681 794 1 0 800 975
INTA456 454 453 448 461 0 0 0 494
INTD850 890 807 692 748 1 0 0 0
INTP21,600 21,530 21,220 20,855 21,348 0 0 21,220 22,200
IPCM412 416 416 409 425 0 416 0 454
IPOL119 121 120 118 121 1 0 118 125
ISAT5,650 5,745 5,582 5,475 5,528 1 0 5,582 5,800
ISSP151 168 144 135 137 1 0 0 0
ITMA810 873 813 808 847 1 813 0 0
ITMG30,000 30,540 29,540 28,745 29,425 1 0 29,775 31,300
ITTG82 82 82 82 82 0 0 0 0
JAWA199 198 197 193 196 0 0 197 0
JECC4,900 4,900 4,916 4,900 4,948 0 0 0 0
JGLE109 114 108 103 111 0 0 108 125
JIHD480 489 478 470 472 0 0 478 0
JKON530 536 521 506 507 0 0 530 540
JKSW97 97 97 97 97 0 0 0 0
JMAS935 965 942 911 991 0 942 0 1,070
JPFA1,595 1,599 1,573 1,543 1,564 1 0 1,570 0
JPRS135 138 134 133 135 1 0 0 0
JRPT850 853 859 847 883 0 850 0 905
JSMR5,650 5,710 5,665 5,635 5,769 0 5,665 0 0
JSPT2,110 2,110 2,110 2,110 2,110 0 0 0 0
JTPE298 309 298 293 298 1 0 0 0
KAEF2,430 2,472 2,421 2,400 2,455 1 0 2,421 2,690
KARW166 185 163 155 157 1 0 164 0
KBLI520 535 502 486 494 1 0 510 545
KBLM326 339 321 316 339 1 0 0 368
KBLV510 531 523 493 536 1 523 0 590
KBRI50 50 50 50 50 0 0 0 0
KDSI535 543 538 537 548 1 535 0 570
KIAS100 100 100 100 100 0 0 0 0
KICI186 193 186 182 187 1 0 0 200
KIJA286 292 287 284 291 0 287 0 300
KINO1,990 1,996 1,998 1,994 2,017 0 1,998 0 2,100
KIOS3,000 3,028 2,965 2,942 2,942 1 0 2,950 0
KKGI414 424 412 402 421 0 0 412 472
KLBF1,635 1,627 1,626 1,612 1,658 0 0 1,626 1,700
KMTR458 464 452 443 456 1 0 452 472
KOBX130 136 127 124 127 1 0 128 0
KOIN298 298 298 298 298 1 0 298 0
KONI350 350 350 350 350 0 0 0 0
KOPI750 754 748 746 745 1 0 750 0
KPIG1,350 1,350 1,348 1,331 1,359 0 0 1,348 1,390
KRAH2,470 2,512 2,542 2,508 2,667 0 2,542 0 2,770
KRAS525 551 517 502 506 1 0 520 550
KREN555 557 540 520 535 1 0 540 0
LAPD50 50 50 50 50 0 0 0 0
LCGP76 81 74 70 76 1 0 74 87
LEAD161 155 144 134 144 1 0 144 0
LINK5,600 5,620 5,490 5,370 5,438 0 0 5,500 5,800
LION710 738 738 731 759 0 738 0 770
LMAS62 62 61 60 60 1 0 61 0
LMPI176 181 175 174 179 1 0 0 187
LMSH730 732 727 719 728 0 0 0 745
LPCK3,300 3,340 3,307 3,278 3,356 0 0 3,278 3,690
LPGI4,700 4,698 4,721 4,532 4,787 0 4,700 0 4,800
LPIN1,050 1,050 1,107 1,134 1,168 0 1,050 0 1,190
LPKR515 527 518 513 525 1 0 513 585
LPLI169 176 172 172 174 1 172 0 0
LPPF11,100 10,970 10,682 10,305 10,556 1 0 10,682 11,500
LPPS100 102 98 95 99 1 0 98 109
LRNA97 106 98 95 100 1 0 95 109
LSIP1,340 1,359 1,338 1,328 1,336 0 0 0 1,375
LTLS650 663 644 635 648 0 0 644 715
MABA1,030 1,038 1,034 1,009 1,052 0 0 1,009 1,145
MAGP50 50 50 50 50 0 0 0 0
MAIN705 725 704 691 705 1 0 704 750
MAMI99 100 99 98 105 1 0 0 114
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,860 1,895 1,865 1,827 1,859 0 0 0 0
MAPI7,275 7,255 7,193 7,110 7,285 1 0 7,193 7,600
MARI1,300 1,300 1,300 1,300 1,300 0 0 1,300 0
MARK1,795 1,824 1,788 1,778 1,784 0 0 0 0
MASA274 280 280 277 284 0 280 0 290
MAYA4,060 4,060 4,052 4,058 4,035 0 0 4,050 4,070
MBAP3,550 3,606 3,405 3,290 3,376 1 0 3,400 3,910
MBSS875 880 860 849 882 1 0 860 955
MBTO133 136 135 132 137 0 135 0 157
MCAS2,310 2,336 2,319 2,306 2,404 1 2,319 0 2,450
MCOR220 224 220 217 223 0 0 220 246
MDIA190 194 190 187 193 1 0 0 214
MDKA2,350 2,378 2,371 2,332 2,421 0 2,371 0 2,450
MDKI352 361 331 318 324 1 0 330 0
MDLN324 325 312 300 307 1 0 310 336
MDRN50 50 50 50 50 0 0 0 0
MEDC1,255 1,267 1,219 1,184 1,213 0 0 1,230 1,305
MEGA2,760 2,758 2,780 2,766 2,825 0 2,760 2,760 0
MERK8,175 8,200 8,198 8,195 8,246 0 8,198 0 8,350
META216 221 216 214 219 1 0 0 228
MFIN1,590 1,599 1,574 1,544 1,558 1 0 1,590 0
MFMI710 707 705 693 705 0 0 705 720
MGNA67 70 65 63 66 1 0 65 77
MICE352 358 353 352 360 1 353 0 378
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,090 2,149 2,038 1,979 1,980 1 0 2,070 0
MINA1,850 1,850 1,851 1,846 1,872 1 0 1,846 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 51
MKNT332 372 316 294 290 1 0 0 0
MKPI32,475 32,030 31,328 30,570 30,590 0 0 30,950 34,900
MLBI14,750 14,740 14,657 14,600 14,608 1 0 14,700 0
MLIA620 626 616 605 610 0 0 620 0
MLPL171 175 167 163 168 0 0 167 183
MLPT780 796 773 754 771 1 0 0 0
MMLP585 585 585 568 584 0 0 585 0
MNCN1,600 1,620 1,570 1,544 1,575 1 0 1,575 0
MPMX850 846 846 839 857 0 0 0 870
MPOW250 265 255 245 268 0 0 245 296
MPPA466 479 460 454 462 1 0 460 525
MRAT204 204 204 204 205 1 204 0 210
MREI3,900 3,880 3,936 3,824 4,018 0 3,900 0 0
MSKY825 853 832 816 868 1 832 0 885
MTDL690 697 687 671 693 0 0 687 745
MTFN50 50 50 50 50 0 0 0 0
MTLA358 358 360 360 363 1 358 0 370
MTRA442 450 449 447 452 1 448 0 458
MTSM266 259 252 244 242 1 0 248 274
MTWI173 178 174 173 183 1 174 0 196
MYOH810 795 786 764 780 1 0 786 0
MYOR2,380 2,388 2,365 2,338 2,377 1 0 2,365 0
MYRX177 175 158 147 154 1 0 0 0
MYRXP50 50 50 50 51 1 0 0 0
MYTX187 211 182 165 175 1 0 0 0
NAGA364 362 358 346 355 1 0 0 376
NASA400 386 394 390 407 0 0 394 428
NELY138 137 132 126 145 1 0 132 161
NIKL3,760 3,798 3,724 3,670 3,742 0 0 3,750 4,180
NIPS430 431 435 434 448 0 434 0 460
NIRO89 90 89 87 93 0 89 0 96
NISP1,885 1,867 1,851 1,835 1,846 1 0 1,850 1,900
NOBU920 910 896 878 907 0 0 920 0
NRCA422 422 418 414 424 0 0 418 438
OASA312 325 307 301 327 1 0 307 380
OCAP430 430 430 430 430 0 0 0 0
OKAS396 385 354 328 346 1 0 354 0
OMRE1,900 1,900 1,900 1,900 1,900 0 0 0 0
PADI605 628 607 572 640 0 0 572 810
PALM312 316 305 302 300 0 0 310 320
PANR486 484 473 458 461 1 0 472 486
PANS2,200 2,228 2,201 2,172 2,245 0 0 2,172 2,450
PBID900 903 902 894 911 0 0 894 940
PBRX500 503 496 488 499 1 0 496 525
PBSA1,750 1,750 1,750 1,750 1,750 1 0 0 0
PCAR2,470 2,644 2,382 2,236 2,279 1 0 0 0
PDES1,350 1,345 1,349 1,350 1,353 1 0 0 0
PEGE310 310 310 290 310 0 0 310 0
PGAS2,610 2,634 2,506 2,418 2,457 1 0 2,560 2,670
PGLI164 167 161 159 168 1 0 161 177
PICO234 235 237 234 258 1 236 0 0
PJAA1,580 1,606 1,529 1,500 1,522 1 0 1,550 1,730
PKPK75 78 74 74 76 1 0 74 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,440 3,488 3,363 3,274 3,296 1 0 3,440 0
PNBN1,400 1,424 1,399 1,388 1,427 1 0 0 1,550
PNBS90 90 89 89 93 1 0 0 96
PNIN1,225 1,237 1,216 1,197 1,278 1 0 1,216 1,570
PNLF270 272 273 271 283 1 273 0 320
PNSE1,220 1,220 1,213 1,165 1,205 0 0 1,220 0
POLY89 91 86 84 90 1 0 86 102
POOL4,100 4,134 4,096 4,090 4,096 1 0 0 0
PORT655 655 639 621 641 1 0 639 675
POWR1,200 1,212 1,204 1,182 1,214 1 1,200 0 0
PPRE394 396 394 389 400 1 0 394 414
PPRO191 193 190 189 192 0 0 190 202
PRAS220 224 219 212 223 1 0 219 230
PRDA3,580 3,618 3,603 3,570 3,650 0 3,603 0 3,770
PSAB191 193 188 183 189 1 0 189 208
PSDN372 382 370 358 412 1 0 0 480
PSKT50 50 50 50 50 0 0 0 0
PSSI175 181 176 170 184 0 0 170 208
PTBA3,320 3,358 3,247 3,170 3,222 0 0 3,240 3,480
PTIS520 588 482 421 505 0 0 482 0
PTPP3,180 3,146 3,074 3,006 3,063 1 0 3,074 3,220
PTRO2,630 2,686 2,570 2,494 2,575 1 0 2,620 2,950
PTSN220 218 220 217 227 1 0 0 240
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP470 472 467 465 464 1 0 470 500
PWON680 690 677 668 679 0 0 677 715
PYFA192 190 191 186 195 1 0 191 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,165 1,157 1,150 1,143 1,142 1 0 1,144 0
RAJA640 657 624 599 642 1 0 0 705
RALS1,195 1,208 1,181 1,156 1,182 0 0 1,190 1,230
RANC350 346 343 341 340 0 0 350 368
RBMS250 267 244 235 246 1 0 244 288
RDTX5,600 5,660 5,616 5,600 5,672 0 0 0 6,500
RELI424 424 423 424 421 0 0 424 0
RICY147 150 148 145 148 0 0 0 0
RIGS260 263 255 243 276 1 0 255 306
RIMO163 167 162 158 172 1 0 0 0
RMBA340 340 333 329 328 0 0 340 0
RODA146 154 149 148 157 0 149 0 179
ROTI1,245 1,245 1,240 1,230 1,244 0 0 1,240 1,315
RUIS224 229 224 218 230 1 0 218 240
SAFE306 306 306 306 306 0 0 0 0
SAME585 609 589 577 597 1 0 577 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,500 10,400 10,261 10,135 10,144 1 0 10,150 0
SCMA2,730 2,802 2,738 2,700 2,771 1 0 2,700 2,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU366 384 367 358 369 0 0 0 410
SDPC100 101 101 100 103 0 0 100 106
SDRA850 840 836 820 872 0 0 836 0
SGRO2,520 2,540 2,527 2,516 2,540 0 0 0 2,550
SHID1,250 1,250 1,250 1,250 1,250 0 0 1,250 0
SHIP775 781 779 776 781 0 779 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO680 693 675 663 675 1 0 0 0
SILO8,675 8,630 8,593 8,490 8,678 0 0 8,593 9,000
SIMA157 159 156 152 159 0 0 156 169
SIMP520 521 512 504 512 1 0 512 540
SIPD1,040 1,032 1,029 980 1,027 0 0 1,029 0
SKBM525 566 547 510 619 0 0 510 695
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,350 3,448 3,374 3,364 3,405 0 0 0 3,800
SMBR3,180 3,204 3,144 3,100 3,126 1 0 3,170 3,700
SMCB865 870 863 858 867 0 0 863 910
SMDM119 122 120 119 123 0 120 0 128
SMDR555 571 539 526 546 0 0 550 585
SMGR11,700 11,665 11,039 10,575 10,594 1 0 10,950 0
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT206 210 202 197 204 1 0 0 230
SMRA1,150 1,147 1,136 1,118 1,153 1 0 1,136 1,230
SMRU454 454 459 452 474 1 0 452 625
SMSM1,305 1,311 1,304 1,296 1,301 1 0 1,305 1,340
SOCI282 286 275 270 275 1 0 278 298
SONA3,500 3,410 2,968 2,768 2,556 1 0 0 0
SPMA298 296 294 289 313 1 0 294 360
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI324 330 322 319 320 1 0 324 0
SRAJ188 200 189 188 197 1 0 0 228
SRIL346 360 349 342 354 1 0 342 394
SRSN50 50 50 50 50 1 0 0 52
SRTG3,850 3,870 3,825 3,782 3,855 1 0 3,825 3,930
SSIA600 598 582 570 580 1 0 580 625
SSMS1,440 1,444 1,448 1,432 1,463 0 0 1,432 1,510
SSTM430 426 425 421 415 1 0 0 0
STAR82 82 82 81 85 1 82 0 88
STTP4,100 4,100 4,087 4,080 4,052 0 0 4,100 0
SUGI50 50 50 50 50 0 0 0 0
SULI200 212 206 199 224 1 0 199 278
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF430 434 424 422 415 1 0 430 0
TAMU3,710 3,734 3,710 3,704 3,734 1 3,710 0 0
TARA800 806 790 781 787 1 0 790 0
TAXI53 54 52 50 53 1 0 52 65
TBIG5,900 5,920 5,856 5,795 6,010 0 0 5,856 6,500
TBLA1,190 1,196 1,178 1,166 1,192 0 0 1,178 1,290
TBMS935 998 926 892 902 1 0 0 0
TCID17,400 17,310 17,465 17,080 17,606 0 0 17,080 18,150
TELE915 926 907 898 930 0 0 907 950
TFCO790 784 790 793 796 1 790 0 0
TGKA2,540 2,534 2,552 2,548 2,568 1 2,540 0 2,600
TGRA525 524 523 516 528 0 0 0 535
TIFA190 191 190 187 192 1 190 0 0
TINS1,105 1,132 1,069 1,033 1,032 1 0 1,090 1,125
TIRA264 264 264 264 264 1 0 0 0
TIRT100 103 100 99 101 1 0 100 114
TKIM4,590 4,550 4,363 4,130 4,239 1 0 4,340 4,980
TLKM4,050 4,090 4,024 3,992 4,031 1 0 4,040 4,080
TMAS1,135 1,135 1,138 1,140 1,143 0 1,135 0 1,165
TMPI50 50 50 50 50 0 0 0 0
TMPO280 282 281 278 288 0 281 0 0
TOBA2,700 2,712 2,661 2,590 2,648 0 0 0 0
TOPS4,220 4,210 4,149 4,092 4,134 1 0 4,149 4,240
TOTL735 744 724 708 720 1 0 724 775
TOTO398 398 394 390 394 0 0 398 0
TOWR3,650 3,608 3,616 3,564 3,703 0 0 0 3,860
TPIA6,400 6,380 6,272 6,060 6,275 1 0 6,300 6,675
TPMA190 182 194 191 210 1 190 0 240
TRAM356 361 340 328 333 1 0 340 0
TRIL50 51 50 50 50 1 0 0 0
TRIM138 141 138 136 138 1 0 138 153
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 306 301 297 300 1 0 0 0
TRST414 413 397 389 390 1 0 397 0
TRUB50 50 50 50 50 0 0 0 0
TRUS326 344 304 277 313 1 0 0 0
TSPC1,635 1,646 1,641 1,630 1,655 0 0 1,630 1,700
TURI1,395 1,409 1,378 1,373 1,349 1 0 0 0
ULTJ1,330 1,341 1,304 1,289 1,302 1 0 1,304 1,400
UNIC4,000 3,990 3,956 3,936 3,946 1 0 4,000 0
UNIT328 333 330 313 343 0 330 0 0
UNSP260 269 257 258 261 1 0 0 274
UNTR38,200 38,305 37,992 37,635 38,375 0 0 37,992 39,700
UNVR54,800 54,840 54,720 54,425 55,169 0 0 0 55,700
VICO272 271 257 246 271 1 0 257 320
VINS165 173 161 153 161 1 0 161 0
VIVA312 314 310 302 309 0 0 310 0
VOKS246 258 246 243 248 1 0 0 274
VRNA92 93 92 92 93 1 92 0 97
WAPO91 91 90 89 91 0 0 90 0
WEGE278 282 271 266 270 1 0 274 288
WEHA210 210 209 205 208 0 0 209 0
WICO500 505 495 490 514 1 0 0 565
WIIM260 266 260 258 266 1 0 260 276
WIKA2,010 1,995 1,973 1,942 2,001 1 0 1,973 2,140
WINS334 336 328 322 335 1 0 328 356
WOMF214 216 214 212 221 1 0 212 232
WOOD266 280 249 233 234 1 0 258 0
WSBP490 496 475 464 468 1 0 484 496
WSKT3,110 3,058 2,964 2,894 2,925 1 0 2,940 0
WTON595 599 586 575 586 1 0 586 615
YPAS695 661 716 697 769 0 0 695 0
YULE184 183 189 184 196 0 184 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,760 1,781 1,766 1,756 1,773 1 0 0 1,785
Diposting oleh Sugeng di 04.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)