Halaman

Rabu, 07 Februari 2018

LIST SLL/T/H 20180207

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,650 12,980 12,861 12,830 13,229 0 12,850 0 13,550
ABBA50 50 50 50 50 1 0 0 51
ABDA7,400 7,420 7,371 7,400 7,346 1 0 0 0
ABMM2,100 2,242 2,204 2,110 2,251 0 2,204 0 0
ACES1,300 1,314 1,317 1,294 1,345 0 1,300 0 0
ACST2,780 2,790 2,785 2,724 2,836 0 0 2,724 0
ADES920 934 919 912 930 1 0 919 0
ADHI2,200 2,254 2,221 2,178 2,304 0 2,221 0 2,370
ADMF8,500 8,770 8,502 8,335 8,624 1 0 0 0
ADMG270 312 289 286 301 1 0 0 0
ADRO2,450 2,548 2,468 2,388 2,553 1 0 2,388 2,650
AGII755 810 782 768 801 1 782 0 850
AGRO545 563 563 564 596 1 555 0 635
AGRS354 328 299 266 289 1 0 299 0
AHAP169 166 171 169 180 0 0 169 0
AIMS250 249 250 249 251 0 0 249 260
AISA490 524 527 521 583 1 510 0 670
AKKU54 58 56 55 59 0 56 0 64
AKPI745 745 747 745 756 0 745 0 0
AKRA5,625 5,675 5,826 5,805 6,246 0 0 5,400 6,475
AKSI350 363 352 340 365 1 350 0 398
ALDO675 675 673 675 686 1 0 0 0
ALKA456 475 472 459 513 1 0 454 780
ALMI216 232 222 220 225 1 0 0 234
ALTO404 449 396 379 425 1 0 0 0
AMAG360 360 362 360 366 0 360 0 388
AMFG5,575 5,570 5,507 5,350 5,572 0 0 5,507 6,200
AMIN390 390 391 380 392 0 0 380 414
AMRT605 610 606 591 608 1 0 591 0
ANJT1,395 1,396 1,386 1,382 1,381 1 0 0 0
ANTM850 870 875 869 914 1 855 0 940
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 509 507 505 504 1 0 510 0
APII202 202 204 203 207 1 0 0 230
APLI94 96 94 87 93 1 0 0 0
APLN214 231 226 224 243 0 226 0 250
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,140 1,158 1,117 1,035 1,177 1 0 1,117 1,300
ARMY286 294 294 288 302 0 292 0 310
ARNA328 331 333 330 346 0 332 0 366
ARTA274 281 283 277 287 0 274 0 300
ARTI50 50 50 50 50 0 0 0 0
ARTO202 207 198 191 203 0 0 198 228
ASBI294 294 293 290 293 1 0 294 0
ASDM1,100 1,110 1,084 1,080 1,075 1 0 1,100 0
ASGR1,275 1,284 1,274 1,257 1,288 0 0 1,274 1,295
ASII8,425 8,555 8,523 8,465 8,694 0 8,475 0 0
ASJT440 468 488 480 539 0 0 0 610
ASMI865 881 876 875 889 0 876 0 895
ASRI378 400 393 388 406 0 390 0 0
ASRM2,350 2,220 2,342 2,262 2,488 1 0 0 0
ASSA208 214 210 208 214 1 210 0 0
ATIC775 786 778 752 800 0 0 752 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,935 1,981 1,955 1,940 1,997 0 0 1,900 2,030
BABP50 52 51 51 54 1 51 0 58
BACA198 205 204 206 211 0 200 0 214
BAJA176 183 174 167 170 1 0 174 0
BALI1,500 1,511 1,508 1,500 1,513 0 1,508 0 1,520
BAPA97 105 100 98 103 1 100 0 0
BATA620 633 622 610 634 0 0 0 655
BAYU1,510 1,518 1,489 1,412 1,462 0 0 0 0
BBCA23,525 24,175 23,478 23,190 23,386 1 0 0 0
BBHI141 149 147 148 167 1 147 0 202
BBKP610 634 622 610 633 1 620 0 0
BBLD505 496 517 520 541 0 505 0 0
BBMD1,370 1,371 1,369 1,369 1,367 0 0 1,370 0
BBNI9,075 9,225 9,248 9,135 9,466 0 9,175 0 9,750
BBNP1,800 1,800 1,778 1,800 1,740 1 0 0 0
BBRI3,680 3,754 3,726 3,670 3,781 1 0 3,670 3,920
BBRM50 50 50 50 51 1 0 0 52
BBTN3,600 3,640 3,630 3,576 3,660 0 3,620 0 3,700
BBYB318 328 327 323 336 0 327 0 344
BCAP1,555 1,555 1,555 1,555 1,554 0 0 1,555 0
BCIC50 50 50 50 50 0 0 0 0
BCIP139 150 148 147 161 0 147 0 171
BDMN6,725 6,975 6,917 6,880 7,121 0 6,917 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL212 222 220 219 224 0 218 0 0
BEST282 303 296 291 308 1 294 0 0
BFIN690 698 685 678 684 1 0 685 0
BGTG100 107 106 109 122 1 106 0 140
BHIT109 118 116 115 120 1 114 0 0
BIKA312 312 311 310 313 0 0 311 318
BIMA82 83 81 80 81 1 0 0 0
BINA995 1,001 1,000 995 1,013 0 1,000 0 1,035
BIPI83 89 87 86 93 0 87 0 103
BIPP83 85 80 77 81 1 0 0 0
BIRD3,530 3,606 3,500 3,440 3,460 1 0 3,520 0
BISI1,770 1,775 1,760 1,731 1,749 0 0 1,760 0
BJBR2,320 2,314 2,308 2,276 2,340 1 0 2,308 2,370
BJTM750 766 763 754 774 0 763 0 0
BKDP76 78 78 77 80 1 77 0 85
BKSL171 189 168 159 163 1 0 0 0
BKSW216 219 216 211 221 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,740 9,743 9,760 9,768 0 9,700 0 0
BMAS342 359 341 333 365 1 0 341 424
BMRI8,025 8,130 8,102 8,020 8,195 0 8,100 0 8,275
BMSR139 142 141 140 146 0 0 135 170
BMTR660 686 695 695 727 0 675 0 0
BNBA272 273 274 272 287 0 0 272 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,425 1,474 1,447 1,412 1,468 1 1,447 0 0
BNII288 296 294 292 303 1 294 0 0
BNLI630 639 645 637 672 1 635 0 695
BOGA600 615 611 608 624 0 610 0 635
BOLT925 948 942 942 956 0 940 0 965
BORN50 50 50 50 50 0 0 0 0
BPFI690 680 672 651 706 1 0 0 0
BPII5,950 5,950 5,951 5,950 5,950 0 0 0 0
BRAM7,600 7,760 7,627 7,610 7,572 1 7,600 0 0
BRMS80 85 82 80 87 1 82 0 92
BRNA1,330 1,322 1,278 1,266 1,265 1 0 1,330 1,380
BRPT2,420 2,518 2,514 2,494 2,593 1 2,460 0 0
BSDE1,760 1,835 1,812 1,796 1,847 1 1,800 0 0
BSIM800 802 807 784 819 0 800 0 845
BSSR2,350 2,440 2,398 2,360 2,439 1 0 0 2,640
BSWD1,750 1,755 1,708 1,661 1,694 1 0 1,750 0
BTEK125 125 126 123 132 0 126 0 138
BTEL50 50 50 50 50 0 0 0 0
BTON142 148 149 146 171 1 149 0 210
BTPN3,170 3,294 3,275 3,332 3,536 1 3,275 0 4,070
BUDI99 103 99 97 100 1 0 97 0
BUKK1,440 1,434 1,470 1,478 1,499 0 1,440 0 1,550
BULL177 184 182 182 191 1 180 0 197
BUMI306 319 318 310 340 0 316 0 356
BUVA510 540 518 512 540 1 0 0 600
BVIC242 251 246 243 264 1 246 0 294
BWPT208 218 219 217 235 0 0 200 250
BYAN10,800 10,760 10,702 10,560 10,742 0 0 10,702 10,950
CAMP695 718 724 711 785 0 724 0 860
CANI252 248 255 253 262 0 252 0 0
CARS1,480 1,486 1,469 1,458 1,465 1 0 1,480 0
CASA290 332 317 318 342 0 317 0 352
CASS725 735 726 722 735 1 0 722 0
CEKA1,370 1,410 1,358 1,334 1,353 1 0 1,358 0
CENT87 88 87 86 90 1 87 0 94
CFIN322 345 331 329 339 1 0 0 0
CINT330 330 331 328 332 0 330 0 338
CITA640 638 643 612 648 0 0 612 0
CKRA82 85 82 81 85 1 82 0 90
CLEO890 916 911 894 938 1 0 865 975
CLPI850 869 857 845 878 1 855 0 0
CMNP1,560 1,635 1,577 1,552 1,593 1 0 0 0
CMPP360 370 374 368 402 0 370 0 460
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 472 470 464 475 1 0 470 0
COWL820 842 838 835 855 0 838 0 890
CPIN3,170 3,262 3,309 3,304 3,528 0 3,240 0 3,640
CPRO50 50 50 50 50 0 0 0 0
CSAP490 501 491 485 494 1 0 0 0
CSIS1,350 1,450 1,511 1,528 1,572 0 1,350 0 1,780
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,290 1,335 1,326 1,305 1,382 1 1,320 0 0
CTTH125 142 120 110 113 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART306 301 310 310 321 1 306 0 350
DAYA187 187 186 186 186 1 0 0 0
DEFI685 691 691 690 697 0 690 0 0
DEWA50 51 50 50 52 1 50 0 55
DGIK71 76 72 70 76 1 72 0 0
DILD348 367 359 353 369 0 359 0 0
DKFT398 398 397 386 401 0 0 397 410
DLTA4,900 4,912 4,887 4,874 4,892 1 0 0 0
DMAS189 196 193 191 202 1 193 0 0
DNAR278 283 283 273 286 0 0 273 0
DNET2,240 2,248 2,245 2,238 2,286 1 2,240 0 0
DOID1,070 1,137 1,114 1,087 1,170 1 1,105 0 0
DPNS350 350 350 348 350 1 0 348 0
DPUM294 298 291 283 290 1 0 0 0
DSFI107 115 111 109 116 1 111 0 0
DSNG380 388 383 374 398 0 0 374 420
DSSA13,925 13,925 13,914 13,910 13,903 1 0 13,925 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,975 1,961 1,981 1,958 2,011 0 1,975 0 2,050
DWGL370 404 399 384 465 0 0 364 690
DYAN57 58 57 57 59 1 57 0 0
ECII930 908 907 869 915 1 0 0 0
EKAD680 702 695 694 716 0 695 0 0
ELSA408 430 426 415 445 0 420 0 466
ELTY50 50 50 50 50 0 0 0 0
EMDE254 257 256 254 260 0 256 0 0
EMTK9,325 9,790 9,923 10,120 10,059 0 9,325 0 0
ENRG195 213 188 169 181 1 0 182 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA780 825 809 797 838 1 809 0 0
ERTX120 126 119 113 121 0 0 0 0
ESSA300 313 294 277 307 1 0 294 334
ESTI97 111 97 90 97 1 0 97 135
ETWA63 63 63 63 63 0 0 0 0
EXCL2,900 2,942 2,957 2,906 3,072 0 0 2,870 3,250
FAST1,525 1,523 1,520 1,517 1,521 1 0 1,525 1,550
FASW5,000 5,055 5,077 5,028 5,212 0 5,000 0 5,600
FINN122 162 139 137 152 1 0 0 210
FIRE1,555 1,593 1,614 1,617 1,675 1 1,600 0 1,890
FISH2,450 2,450 2,425 2,360 2,419 0 0 2,425 2,460
FMII565 582 564 550 562 1 0 0 600
FORU181 178 186 183 199 1 182 0 250
FORZ730 737 730 718 743 0 0 730 770
FPNI202 209 207 201 220 1 0 201 234
FREN50 50 50 50 50 0 0 0 0
GAMA50 52 50 50 52 1 0 0 60
GDST84 88 85 84 87 0 85 0 0
GDYR2,080 2,100 2,058 1,995 2,165 0 0 0 0
GEMA1,230 1,244 1,204 1,162 1,166 0 0 1,204 0
GEMS2,550 2,550 2,556 2,550 2,560 0 2,550 0 0
GGRM82,600 82,355 82,043 80,370 82,864 0 0 82,043 86,400
GIAA306 312 310 309 317 1 310 0 328
GJTL755 814 812 808 881 0 800 0 935
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD11,000 11,020 10,822 10,780 10,620 1 0 0 0
GOLD530 530 510 490 492 0 0 530 0
GOLL96 97 97 95 98 0 97 0 0
GPRA112 116 114 112 118 0 114 106 121
GREN328 328 328 328 328 0 0 0 0
GSMF120 127 121 116 125 1 121 0 0
GTBO306 319 310 302 328 1 0 302 390
GWSA160 161 160 157 160 0 0 160 164
GZCO67 69 69 69 72 0 69 0 75
HADE50 50 50 50 50 0 0 0 0
HDFA190 187 187 174 190 0 0 187 200
HDTX330 332 329 329 326 1 0 330 0
HERO930 1,004 940 939 971 1 0 0 0
HEXA3,300 3,452 3,386 3,314 3,450 0 3,386 0 0
HITS715 716 714 711 713 0 0 715 725
HMSP4,860 4,900 4,887 4,778 5,076 1 0 4,778 5,550
HOKI400 403 395 381 395 1 0 0 0
HOME99 101 102 99 105 0 0 99 107
HOTL99 99 99 97 101 0 0 97 104
HRTA276 284 283 281 289 0 283 0 0
HRUM3,130 3,242 3,209 3,108 3,401 1 3,209 0 3,590
IATA50 50 50 50 50 0 0 0 0
IBFN50 77 92 94 158 0 63 0 310
IBST6,500 6,500 7,211 7,460 7,908 0 6,500 0 0
ICBP8,750 8,825 8,756 8,695 8,831 0 8,756 0 8,925
ICON110 112 111 109 115 0 0 109 121
IDPR920 937 910 886 928 0 0 910 995
IGAR390 428 394 379 392 1 0 0 0
IHSG6,479 6,562 6,563 6,538 6,650 0 6,519 0 6,686
IIKP246 266 266 266 292 0 260 0 326
IKAI183 179 149 119 124 1 0 144 0
IKBI300 308 304 305 313 1 302 0 334
IMAS840 852 848 838 866 1 845 0 0
IMJS296 302 304 300 321 1 304 0 350
IMPC1,015 1,026 1,026 1,025 1,037 0 1,025 0 1,055
INAF4,450 4,741 4,787 4,837 5,204 0 4,760 0 0
INAI390 394 388 380 387 1 0 388 0
INCF185 193 190 191 195 1 0 0 216
INCI426 429 423 411 419 0 0 0 0
INCO3,570 3,656 3,676 3,636 3,826 1 3,580 0 3,890
INDF7,650 7,815 7,755 7,675 7,967 0 0 7,650 8,125
INDR1,280 1,292 1,292 1,285 1,298 0 1,280 0 1,325
INDS1,385 1,441 1,414 1,401 1,460 0 1,414 0 0
INDX107 111 107 104 113 1 0 104 121
INDY4,210 4,418 4,351 4,192 4,546 0 4,350 0 4,630
INKP8,450 8,840 8,773 8,670 9,125 1 8,700 0 0
INPC84 86 86 85 89 1 86 0 92
INPP620 620 620 620 620 1 0 0 0
INRU770 939 644 506 488 1 0 0 0
INTA448 490 465 456 468 0 0 0 0
INTD585 594 574 516 639 1 0 0 0
INTP20,175 20,985 20,876 20,925 21,899 0 20,876 0 23,000
IPCM432 449 442 430 451 0 0 430 460
IPOL120 124 119 117 121 1 0 119 130
ISAT5,425 5,565 5,524 5,460 5,755 1 5,475 0 5,950
ISSP121 128 126 125 131 0 126 0 137
ITMA735 778 780 774 859 1 750 0 960
ITMG29,100 29,920 29,648 29,110 30,867 1 29,648 0 31,575
ITTG82 82 82 82 82 0 0 0 0
JAWA190 194 195 191 198 0 191 0 200
JECC5,100 5,085 5,067 5,125 4,977 1 0 0 0
JGLE109 116 114 111 119 0 0 100 0
JIHD456 474 474 476 487 0 470 0 500
JKON500 493 508 494 526 0 500 0 540
JKSW97 97 97 97 97 0 0 0 0
JMAS965 953 977 934 1,026 1 0 934 1,090
JPFA1,495 1,569 1,504 1,437 1,492 0 0 0 0
JPRS130 133 132 131 133 1 132 0 137
JRPT895 900 895 876 900 0 0 895 905
JSMR5,600 5,630 5,626 5,555 5,769 0 0 5,555 6,350
JSPT2,110 2,110 2,110 2,110 2,110 0 0 0 0
JTPE282 292 288 289 293 0 288 0 0
KAEF2,440 2,596 2,511 2,472 2,541 0 2,500 0 0
KARW138 144 142 137 151 0 0 137 175
KBLI478 488 491 481 528 0 490 0 570
KBLM306 331 321 312 351 1 321 0 396
KBLV472 493 479 482 485 0 472 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI535 540 532 528 547 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI179 189 184 181 190 1 184 0 0
KIJA284 292 288 286 296 0 288 0 0
KINO2,000 2,012 2,013 1,980 2,061 0 0 1,980 2,100
KIOS2,720 2,768 2,754 2,682 2,792 0 2,754 0 2,830
KKGI432 441 438 420 459 0 0 420 474
KLBF1,640 1,663 1,659 1,651 1,697 0 1,655 0 1,750
KMTR434 468 455 447 469 0 0 0 488
KOBX123 126 123 120 124 1 0 0 0
KOIN296 297 296 296 296 1 0 0 0
KONI350 350 351 351 352 0 350 0 0
KOPI730 741 740 742 746 0 735 0 0
KPIG1,310 1,370 1,344 1,291 1,368 0 0 0 0
KRAH2,730 2,758 2,738 2,728 2,751 0 2,738 0 0
KRAS484 498 500 491 534 1 496 0 570
KREN535 541 540 531 551 0 540 0 565
LAPD50 50 50 50 50 0 0 0 0
LCGP75 82 78 77 82 0 78 0 88
LEAD121 133 117 108 119 1 0 117 0
LINK5,400 5,325 5,352 5,190 5,616 0 0 5,352 6,000
LION765 770 759 758 750 0 0 0 0
LMAS58 60 59 59 60 0 59 0 63
LMPI171 177 174 170 186 1 0 170 220
LMSH710 740 724 714 725 0 0 0 0
LPCK3,310 3,552 3,438 3,406 3,586 1 3,400 0 0
LPGI4,800 4,800 4,806 4,800 4,817 0 0 0 0
LPIN1,070 1,064 1,068 1,040 1,104 0 0 1,068 0
LPKR505 531 532 532 567 1 520 0 590
LPLI171 179 174 172 177 1 0 0 182
LPPF10,000 10,610 10,574 10,625 11,217 0 10,400 0 0
LPPS95 108 101 100 107 1 0 0 124
LRNA94 97 95 94 101 1 95 0 109
LSIP1,280 1,313 1,310 1,302 1,359 0 1,305 0 1,405
LTLS620 679 656 636 696 0 0 0 760
MABA1,015 1,040 1,057 1,031 1,122 0 1,030 0 1,145
MAGP50 50 50 50 50 0 0 0 0
MAIN675 719 699 701 723 1 699 0 765
MAMI97 102 97 95 102 1 0 0 109
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,840 1,849 1,846 1,831 1,852 0 1,846 0 1,900
MAPI7,075 7,140 7,167 7,015 7,434 1 7,167 0 7,600
MARI1,300 1,300 1,296 1,300 1,289 0 0 1,300 0
MARK1,700 1,736 1,718 1,690 1,751 0 1,700 0 1,860
MASA264 285 276 275 286 0 0 0 322
MAYA4,000 3,988 4,013 3,980 4,040 0 4,000 0 4,070
MBAP3,300 3,394 3,403 3,260 3,714 1 0 3,260 4,250
MBSS900 941 878 808 889 1 0 878 0
MBTO138 135 141 135 152 1 0 135 198
MCAS2,390 2,414 2,355 2,270 2,313 1 0 2,355 0
MCOR220 232 228 225 241 0 228 0 246
MDIA189 190 189 188 198 1 0 189 218
MDKA2,390 2,380 2,350 2,306 2,358 1 0 2,350 0
MDKI318 341 318 309 323 1 0 0 0
MDLN302 317 314 313 326 1 310 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,190 1,278 1,245 1,194 1,301 0 0 0 1,380
MEGA2,860 2,870 2,880 2,856 2,884 0 0 2,856 3,050
MERK8,250 8,320 8,318 8,280 8,351 0 8,300 0 8,400
META218 220 221 219 226 0 220 0 230
MFIN1,515 1,520 1,485 1,434 1,453 1 0 1,485 0
MFMI700 704 704 686 720 0 0 686 795
MGNA62 64 64 62 66 0 0 0 69
MICE350 368 355 351 366 1 355 0 382
MIDI1,025 1,025 1,025 1,025 1,025 0 0 1,025 1,025
MIKA1,940 1,968 1,930 1,905 1,934 1 0 0 0
MINA1,900 2,234 1,906 1,750 1,847 1 0 1,900 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT244 256 251 248 259 0 251 0 262
MKPI29,500 30,750 31,379 31,605 33,716 0 30,700 0 35,650
MLBI14,300 14,490 14,422 14,320 14,500 0 14,300 0 0
MLIA620 630 612 593 628 0 0 0 650
MLPL164 168 167 162 176 0 0 162 188
MLPT640 696 651 619 628 1 0 0 0
MMLP590 588 588 581 589 0 0 0 0
MNCN1,550 1,576 1,558 1,500 1,562 1 1,558 0 0
MPMX840 846 838 823 844 1 0 838 920
MPOW278 290 279 277 285 1 0 0 0
MPPA456 474 472 470 497 1 466 436 525
MRAT204 209 206 203 207 0 0 203 212
MREI4,000 4,000 4,000 3,780 4,000 0 0 0 0
MSKY845 878 841 821 857 1 0 841 0
MTDL685 700 688 687 707 1 688 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA356 358 358 357 360 1 0 0 370
MTRA448 446 447 446 454 1 0 0 472
MTSM232 249 260 266 272 0 232 0 0
MTWI162 166 164 159 169 1 0 159 190
MYOH780 780 779 749 784 1 0 779 795
MYOR2,300 2,342 2,296 2,244 2,307 0 0 2,296 2,400
MYRX107 110 109 108 113 0 109 0 116
MYRXP50 50 50 50 50 0 0 0 0
MYTX147 153 151 147 156 1 151 0 162
NAGA270 271 273 274 275 1 270 0 280
NASA422 424 422 421 422 1 0 0 0
NELY122 123 121 118 121 0 0 122 133
NIKL3,690 3,890 3,874 3,888 4,128 0 3,874 0 4,270
NIPS450 450 450 444 451 0 0 444 464
NIRO86 90 87 85 90 0 87 0 0
NISP1,835 1,887 1,854 1,846 1,885 1 0 0 1,940
NOBU895 893 896 878 911 0 0 878 0
NRCA420 432 423 413 429 1 0 413 0
OASA324 346 346 343 367 0 340 0 380
OCAP430 430 430 430 430 0 0 0 0
OKAS320 344 338 332 364 0 0 296 414
OMRE1,900 1,900 1,899 1,900 1,900 1 0 0 0
PADI720 771 751 745 799 0 750 0 830
PALM300 316 309 300 315 0 0 300 332
PANR440 443 452 440 474 0 0 0 540
PANS2,200 2,366 2,320 2,302 2,410 0 2,320 0 2,500
PBID920 934 930 925 939 1 0 910 950
PBRX482 499 492 490 514 1 0 478 580
PBSA1,750 1,750 1,748 1,750 1,752 1 0 0 0
PCAR2,160 2,209 2,085 2,026 1,965 1 0 2,160 0
PDES1,345 1,345 1,345 1,345 1,351 1 1,345 0 0
PEGE310 313 304 294 300 0 0 310 0
PGAS2,400 2,414 2,446 2,368 2,595 1 2,410 0 2,860
PGLI160 161 159 157 159 1 0 160 165
PICO248 248 248 245 249 1 0 248 266
PJAA1,600 1,748 1,584 1,447 1,476 1 0 0 0
PKPK71 77 71 69 71 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,290 3,250 3,268 3,216 3,329 0 0 3,268 3,800
PNBN1,400 1,434 1,397 1,359 1,432 1 0 0 1,550
PNBS82 85 82 79 86 1 0 0 96
PNIN1,250 1,338 1,318 1,308 1,503 1 1,318 0 1,730
PNLF274 294 287 285 304 1 287 0 320
PNSE1,220 1,248 1,266 1,276 1,287 0 1,220 0 0
POLY81 96 83 78 82 1 0 0 0
POOL3,950 3,996 3,965 3,948 3,995 1 3,965 0 4,020
PORT434 458 405 384 395 1 0 0 0
POWR1,195 1,211 1,208 1,198 1,223 0 0 1,180 1,300
PPRE406 408 402 392 406 1 0 402 420
PPRO190 195 193 191 200 0 193 0 208
PRAS210 213 214 214 218 0 212 0 232
PRDA3,620 3,738 3,671 3,646 3,703 0 0 0 0
PSAB189 198 194 192 202 1 194 0 0
PSDN312 333 296 276 292 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI187 203 188 179 192 1 0 179 0
PTBA3,170 3,270 3,275 3,224 3,407 1 3,260 0 3,480
PTIS492 494 527 534 562 0 0 492 0
PTPP3,000 3,100 3,094 3,046 3,191 0 3,060 0 3,280
PTRO2,590 2,884 2,619 2,482 2,592 1 0 0 0
PTSN212 214 214 208 218 1 0 208 250
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP458 475 474 476 488 0 470 0 0
PWON670 688 683 679 708 0 683 0 725
PYFA196 199 197 192 200 1 0 192 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,132 1,143 1,146 1,141 1,159 0 1,140 0 1,165
RAJA474 505 423 373 367 1 0 430 0
RALS1,170 1,205 1,182 1,147 1,197 1 1,180 0 1,500
RANC342 349 346 343 358 0 0 342 370
RBMS236 253 244 240 258 1 244 0 288
RDTX5,700 5,850 5,942 5,975 6,434 0 5,900 0 6,900
RELI426 426 426 421 426 0 0 0 0
RICY147 146 147 144 148 0 0 147 0
RIGS246 278 241 215 228 1 0 236 0
RIMO142 146 145 144 149 0 144 0 159
RMBA340 335 335 320 369 0 0 0 380
RODA142 155 158 161 175 0 150 0 196
ROTI1,235 1,282 1,265 1,252 1,298 0 1,265 0 0
RUIS230 233 230 228 240 1 0 230 280
SAFE306 306 306 306 306 0 0 0 0
SAME585 605 586 565 588 0 0 565 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 9,970 9,752 9,500 9,553 0 0 10,000 0
SCMA2,760 2,830 2,747 2,644 2,699 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU354 379 372 354 404 0 364 326 420
SDPC101 106 103 103 105 0 0 0 0
SDRA900 886 880 866 893 0 0 900 0
SGRO2,530 2,544 2,536 2,508 2,551 0 2,536 0 2,570
SHID1,250 1,250 1,249 1,250 1,249 0 0 1,250 0
SHIP770 776 777 772 788 0 775 0 795
SIAP83 83 83 83 83 0 0 0 0
SIDO655 683 654 632 644 1 0 0 0
SILO8,850 8,970 8,836 8,760 8,970 1 0 8,836 9,175
SIMA156 168 163 161 168 0 163 0 193
SIMP492 518 511 509 529 0 511 0 540
SIPD1,020 1,016 1,014 977 1,018 0 0 1,020 1,030
SKBM675 672 679 675 690 0 0 0 750
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,628 3,634 3,688 3,753 0 3,500 0 3,890
SMBR3,160 3,114 3,222 3,170 3,373 1 3,190 0 3,700
SMCB865 891 886 885 905 1 885 0 930
SMDM120 126 122 120 125 0 0 0 0
SMDR510 556 539 514 582 0 539 0 620
SMGR10,175 10,580 10,570 10,580 11,190 0 10,500 0 11,725
SMMA9,900 9,900 9,898 9,900 9,900 1 0 9,898 0
SMMT177 191 181 182 201 1 181 0 230
SMRA1,135 1,209 1,154 1,140 1,176 1 0 0 0
SMRU500 581 510 500 520 1 0 0 0
SMSM1,265 1,308 1,301 1,295 1,334 0 1,300 0 1,370
SOCI268 280 275 270 289 1 275 0 300
SONA2,300 2,300 2,313 2,300 2,309 0 2,300 0 0
SPMA342 352 297 253 259 1 0 280 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI318 319 319 320 320 0 318 0 330
SRAJ190 207 195 195 210 1 195 0 0
SRIL350 377 371 372 389 0 371 0 396
SRSN50 50 50 50 50 1 0 0 0
SRTG3,840 3,914 3,833 3,746 3,825 1 0 0 0
SSIA565 588 577 562 594 1 577 0 0
SSMS1,450 1,484 1,475 1,463 1,501 0 1,475 0 1,515
SSTM380 380 380 380 380 0 0 0 0
STAR78 80 79 79 82 1 0 0 88
STTP4,000 4,000 4,173 4,234 4,343 0 4,000 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI236 257 245 243 255 1 245 0 0
SUPR6,800 6,800 6,800 6,800 6,800 1 0 0 0
TALF410 422 417 418 413 0 410 0 0
TAMU3,710 3,718 3,710 3,708 3,730 1 0 3,708 0
TARA755 766 769 766 791 0 760 0 815
TAXI50 51 51 51 55 1 51 0 65
TBIG5,850 5,990 6,013 5,970 6,335 0 6,000 0 6,525
TBLA1,185 1,196 1,201 1,192 1,254 0 1,201 0 1,300
TBMS840 858 862 865 885 0 860 0 920
TCID17,750 17,750 17,928 17,990 18,102 0 0 0 0
TELE910 933 924 912 943 0 0 900 970
TFCO795 795 793 796 799 0 0 0 0
TGKA2,550 2,550 2,550 2,550 2,550 1 0 0 0
TGRA510 523 519 500 523 0 0 500 0
TIFA190 191 188 184 191 1 0 188 202
TINS975 1,023 1,022 1,010 1,083 1 1,000 0 1,125
TIRA264 268 264 261 268 1 0 0 0
TIRT99 110 99 95 99 1 0 0 0
TKIM4,230 4,508 4,478 4,354 4,760 1 4,400 0 0
TLKM3,940 4,000 3,985 3,956 4,070 0 0 0 4,240
TMAS1,100 1,115 1,107 1,087 1,146 0 0 1,087 1,175
TMPI50 50 50 50 50 0 0 0 0
TMPO280 284 282 274 288 0 282 0 312
TOBA2,650 2,630 2,591 2,500 2,526 0 0 2,591 2,670
TOPS4,170 4,264 4,139 4,086 4,077 1 0 0 0
TOTL700 747 723 723 758 0 723 0 780
TOTO392 396 394 393 398 0 394 0 400
TOWR3,640 3,668 3,686 3,630 3,836 0 0 3,630 3,990
TPIA6,100 6,270 6,304 6,235 6,524 0 6,150 0 6,575
TPMA214 221 201 187 194 1 0 197 0
TRAM314 320 315 306 330 1 315 0 0
TRIL50 50 50 50 50 1 50 0 0
TRIM136 137 139 138 146 0 137 0 159
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS296 301 299 297 301 0 299 0 0
TRST390 395 399 398 404 0 390 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS183 164 152 145 138 1 0 183 0
TSPC1,650 1,675 1,665 1,659 1,697 0 1,665 0 1,745
TURI1,240 1,255 1,221 1,208 1,194 1 0 0 0
ULTJ1,250 1,362 1,279 1,260 1,292 1 0 0 0
UNIC3,380 3,440 3,463 3,444 3,505 0 3,400 0 3,700
UNIT290 286 288 276 300 0 0 288 320
UNSP220 231 220 211 222 1 0 0 0
UNTR37,700 38,915 38,504 38,205 39,533 0 38,325 0 40,500
UNVR53,900 54,800 54,343 53,770 55,427 0 54,343 0 55,775
VICO190 192 194 190 200 0 190 0 248
VINS150 160 154 151 160 0 0 0 180
VIVA306 310 307 301 311 0 0 301 320
VOKS222 250 234 228 258 1 234 0 284
VRNA92 94 93 92 95 1 93 0 110
WAPO88 89 89 85 90 0 88 0 101
WEGE264 271 271 271 283 0 270 0 290
WEHA200 206 204 203 207 0 204 0 0
WICO515 552 500 487 498 1 0 0 0
WIIM248 252 249 246 253 0 0 246 268
WIKA1,910 1,960 1,985 1,971 2,106 0 1,940 0 2,190
WINS330 344 338 330 349 1 0 330 376
WOMF212 229 217 213 224 1 0 0 0
WOOD214 224 219 219 227 0 219 210 232
WSBP452 461 465 456 488 0 456 0 510
WSKT2,780 2,792 2,797 2,718 2,848 0 2,780 0 0
WTON560 576 581 572 613 0 570 0 645
YPAS805 805 812 805 816 0 0 0 0
YULE204 214 210 201 213 0 0 0 230
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,755 1,759 1,757 1,747 1,772 1 1,757 0 1,790
Diposting oleh Sugeng di 05.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)