Halaman

Senin, 26 Februari 2018

LIST SLL/T/H 20180226

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,775 14,155 13,724 13,520 13,642 1 0 0 0
ABBA50 50 50 50 50 1 0 0 52
ABDA7,500 7,500 7,486 7,500 7,460 1 0 7,500 0
ABMM2,180 2,220 2,219 2,204 2,226 0 2,200 0 2,270
ACES1,365 1,369 1,347 1,318 1,347 1 0 1,350 0
ACST2,830 2,834 2,846 2,834 2,905 1 2,830 0 0
ADES930 932 946 944 981 1 935 0 1,000
ADHI2,420 2,448 2,415 2,390 2,453 0 0 0 0
ADMF9,175 9,225 9,016 8,895 9,028 1 0 9,125 9,275
ADMG280 284 279 272 282 0 0 279 310
ADRO2,480 2,500 2,468 2,436 2,494 1 0 2,468 2,590
AGII745 760 750 744 759 0 0 0 815
AGRO555 560 555 553 567 1 0 0 580
AGRS685 839 641 584 553 1 0 0 0
AHAP173 174 174 173 182 0 174 0 190
AIMS330 352 323 298 351 1 0 323 390
AISA665 631 573 529 542 1 0 550 0
AKKU56 57 56 55 58 0 0 56 62
AKPI820 824 803 776 817 0 0 820 0
AKRA5,925 5,955 5,952 5,940 6,089 0 5,952 0 6,200
AKSI310 301 311 306 343 1 310 0 0
ALDO705 699 695 691 704 1 0 695 845
ALKA470 471 474 473 477 0 470 0 490
ALMI240 246 238 234 237 1 0 0 0
ALTO346 359 353 341 361 1 0 341 424
AMAG376 376 377 376 378 1 376 0 0
AMFG5,400 5,410 5,405 5,330 5,489 0 0 5,330 5,625
AMIN380 380 381 374 384 0 0 374 392
AMRT600 598 600 590 610 0 600 0 0
ANJT1,380 1,368 1,371 1,337 1,381 0 0 1,371 1,400
ANTM895 911 899 893 913 0 0 0 925
APEX1,780 1,780 1,780 1,750 1,780 0 0 0 0
APIC525 526 523 522 519 1 0 525 0
APII204 204 204 203 203 1 0 204 0
APLI100 100 99 97 99 1 0 0 0
APLN226 233 226 225 229 0 0 0 238
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,140 1,139 1,138 1,068 1,154 1 0 1,138 1,390
ARMY276 282 281 280 300 0 281 0 334
ARNA348 355 348 348 356 1 0 0 382
ARTA284 287 286 279 291 0 286 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO200 200 200 200 213 0 200 0 230
ASBI294 308 302 300 308 0 0 0 316
ASDM1,050 1,050 1,052 1,050 1,053 0 0 0 0
ASGR1,280 1,280 1,264 1,252 1,275 0 0 1,264 1,290
ASII8,200 8,225 8,191 8,155 8,364 0 0 0 8,650
ASJT498 513 489 462 492 0 0 498 0
ASMI815 831 826 825 843 0 825 0 885
ASRI384 393 385 384 391 0 385 0 406
ASRM2,280 2,304 2,320 2,312 2,336 1 2,280 0 2,350
ASSA242 244 231 220 221 1 0 230 0
ATIC770 748 753 737 787 1 0 753 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,840 1,868 1,877 1,878 1,938 0 1,855 0 1,990
BABP53 54 53 52 54 1 0 53 57
BACA288 290 282 277 294 1 0 0 306
BAJA181 184 181 179 188 1 0 0 204
BALI1,470 1,471 1,469 1,466 1,476 0 0 0 1,510
BAPA101 104 101 100 105 1 101 0 109
BATA630 655 639 633 644 0 0 0 0
BAYU1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBCA24,250 24,340 24,029 23,790 24,095 1 0 0 24,475
BBHI214 227 217 212 235 1 217 0 266
BBKP625 622 623 615 639 1 0 0 665
BBLD510 508 511 507 531 1 510 0 690
BBMD1,370 1,370 1,363 1,361 1,357 1 0 1,370 0
BBNI9,850 10,085 9,858 9,785 9,887 1 0 0 0
BBNP2,200 2,210 2,171 2,180 2,144 1 0 0 0
BBRI3,790 3,790 3,797 3,774 3,853 0 3,797 0 3,910
BBRM74 79 62 52 55 1 0 0 0
BBTN3,750 3,816 3,776 3,754 3,826 1 3,776 0 3,850
BBYB320 327 322 316 329 0 0 316 334
BCAP1,550 1,550 1,547 1,519 1,550 0 0 1,547 1,555
BCIC50 50 50 50 50 0 0 0 0
BCIP150 144 141 136 142 0 0 141 153
BDMN6,600 6,735 6,707 6,700 6,964 0 6,707 0 7,125
BEKS50 49 50 50 52 1 50 0 0
BELL216 217 216 215 218 0 0 0 224
BEST298 301 294 290 295 1 0 294 310
BFIN805 861 804 788 795 1 0 0 0
BGTG150 170 156 153 179 1 156 0 214
BHIT125 127 127 126 134 1 127 0 144
BIKA332 345 324 310 318 1 0 0 0
BIMA90 88 86 83 84 1 0 86 0
BINA800 834 853 857 952 0 830 0 1,005
BIPI96 105 93 89 93 1 0 0 0
BIPP82 82 82 81 83 1 0 82 88
BIRD3,560 3,560 3,496 3,424 3,554 1 0 3,496 3,960
BISI1,875 1,887 1,877 1,849 1,871 1 1,875 0 0
BJBR2,280 2,300 2,277 2,268 2,302 0 0 0 2,330
BJTM785 788 781 779 792 1 0 0 0
BKDP85 84 84 82 83 1 0 84 87
BKSL204 213 206 205 215 1 206 0 0
BKSW228 235 221 215 222 1 0 228 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,500 9,420 9,237 8,915 9,276 0 0 9,237 9,800
BMAS348 359 342 340 341 1 0 0 0
BMRI8,550 8,860 8,610 8,505 8,605 1 0 0 0
BMSR192 228 192 178 190 1 0 0 0
BMTR615 647 637 637 661 0 637 0 710
BNBA280 292 282 280 300 1 0 280 326
BNBR50 50 50 50 50 0 0 0 0
BNGA1,385 1,377 1,384 1,368 1,415 0 0 0 1,480
BNII296 308 296 293 299 1 0 0 0
BNLI665 682 661 656 668 1 0 0 0
BOGA600 599 601 599 608 0 600 0 625
BOLT915 919 925 924 944 0 920 0 960
BORN50 50 50 50 50 0 0 0 0
BPFI650 631 655 650 692 1 650 0 0
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,325 7,405 7,506 7,460 7,667 0 7,375 0 7,875
BRMS88 97 87 83 87 1 0 87 0
BRNA1,270 1,220 1,258 1,247 1,304 1 0 1,258 1,370
BRPT2,620 2,612 2,552 2,506 2,517 1 0 2,570 2,620
BSDE1,770 1,796 1,779 1,767 1,813 0 1,779 0 1,860
BSIM810 800 798 766 805 0 0 798 840
BSSR2,720 2,930 2,659 2,510 2,525 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK139 139 139 135 147 1 139 0 158
BTEL50 50 50 50 50 0 0 0 0
BTON159 168 158 152 160 1 0 0 0
BTPN3,580 3,782 3,517 3,374 3,402 1 0 3,540 0
BUDI112 114 109 107 111 1 0 0 117
BUKK1,780 1,746 1,744 1,720 1,761 0 0 0 1,850
BULL230 232 230 230 243 1 230 0 254
BUMI324 340 328 326 338 1 328 0 0
BUVA510 513 509 500 509 0 0 510 0
BVIC250 256 252 250 260 1 252 0 288
BWPT230 235 224 219 224 1 0 226 0
BYAN10,700 10,805 10,733 10,730 10,797 0 0 0 0
CAMP675 705 672 664 688 1 0 672 740
CANI264 270 262 245 260 0 0 264 0
CARS1,425 1,427 1,441 1,431 1,462 0 1,425 0 1,480
CASA276 282 280 272 291 0 280 0 344
CASS700 718 715 715 727 0 715 0 750
CEKA1,385 1,373 1,371 1,355 1,386 1 0 1,371 1,435
CENT87 88 89 87 94 1 89 0 104
CFIN328 339 327 323 330 1 0 327 346
CINT332 332 332 330 333 0 332 0 0
CITA740 673 668 658 681 1 0 740 805
CKRA80 81 81 80 83 0 81 0 87
CLEO900 900 900 890 911 0 0 0 930
CLPI890 898 887 879 892 1 0 0 905
CMNP1,665 1,668 1,613 1,567 1,605 1 0 1,613 0
CMPP362 368 363 361 383 1 363 0 418
CNKO50 51 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX472 468 472 472 479 1 472 0 0
COWL830 833 829 817 831 0 0 0 845
CPIN3,470 3,658 3,539 3,516 3,557 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP482 496 498 498 524 0 498 0 540
CSIS1,620 1,619 1,614 1,621 1,623 0 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,300 1,289 1,277 1,256 1,291 0 0 1,277 1,360
CTTH133 132 133 129 137 1 0 0 144
DAJK50 50 50 50 50 0 0 0 0
DART338 338 327 311 317 1 0 327 0
DAYA186 186 186 186 186 0 186 0 189
DEFI700 699 694 688 689 1 0 695 0
DEWA58 69 57 53 55 1 0 0 0
DGIK74 77 74 73 77 1 0 0 79
DILD356 359 356 355 362 1 356 0 370
DKFT398 396 395 391 397 0 0 395 400
DLTA4,990 4,996 4,988 4,990 4,992 0 0 0 0
DMAS182 183 184 183 191 0 184 0 199
DNAR290 303 284 276 283 1 0 284 0
DNET2,270 2,264 2,254 2,228 2,243 1 0 2,254 0
DOID1,120 1,115 1,099 1,077 1,136 0 0 1,099 1,180
DPNS348 347 349 350 354 1 348 0 0
DPUM290 294 291 285 295 0 291 0 298
DSFI112 113 111 111 114 1 0 0 117
DSNG428 434 417 407 409 1 0 414 0
DSSA13,925 13,925 13,925 13,925 13,925 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,010 2,004 2,013 1,996 2,017 0 2,010 0 2,040
DWGL292 321 299 295 318 0 0 0 410
DYAN59 60 59 58 60 1 0 0 62
ECII800 778 799 758 839 0 0 799 950
EKAD690 697 692 687 700 0 692 0 710
ELSA505 521 483 466 461 1 0 0 0
ELTY50 51 50 50 50 1 0 0 0
EMDE256 258 256 255 259 0 256 0 0
EMTK9,500 9,500 9,504 9,500 9,500 0 0 0 0
ENRG272 299 256 242 242 1 0 0 0
EPMT2,450 2,362 2,467 2,350 2,668 0 0 2,350 2,990
ERAA985 1,009 949 911 943 1 0 975 0
ERTX115 121 118 119 126 1 118 0 134
ESSA292 305 301 299 324 0 301 0 348
ESTI88 99 89 87 91 1 0 0 120
ETWA63 63 63 63 63 0 0 0 0
EXCL2,970 3,002 2,939 2,906 2,956 0 0 2,939 0
FAST1,510 1,503 1,507 1,500 1,514 1 0 1,507 0
FASW5,475 5,440 5,430 5,400 5,493 1 0 0 5,550
FINN136 143 136 135 140 1 0 0 160
FIRE1,420 1,421 1,428 1,418 1,440 0 1,420 0 0
FISH2,410 2,390 2,397 2,384 2,428 1 0 2,397 2,570
FMII605 602 597 589 598 1 0 597 0
FORU196 199 196 189 198 1 0 189 210
FORZ740 740 735 725 741 0 0 735 745
FPNI199 208 200 199 205 1 200 0 216
FREN50 50 50 50 50 0 0 0 0
GAMA53 54 52 51 52 1 0 0 0
GDST88 93 90 90 96 1 90 0 102
GDYR2,480 2,500 2,427 2,290 2,362 0 0 2,420 0
GEMA1,240 1,224 1,221 1,208 1,213 0 0 1,240 1,250
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,400 81,120 80,707 80,185 81,264 0 0 0 83,600
GIAA320 326 322 322 336 1 322 0 344
GJTL820 873 821 806 829 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI394 394 383 378 387 1 0 0 0
GMTD11,500 11,500 11,433 11,500 11,300 1 0 0 0
GOLD450 465 462 433 455 0 450 0 530
GOLL102 102 102 101 104 1 0 0 111
GPRA117 118 117 116 123 1 117 0 130
GREN328 328 328 328 328 0 0 0 0
GSMF127 134 126 120 130 0 0 0 0
GTBO296 303 298 296 308 0 298 0 324
GWSA167 167 163 159 163 0 0 163 0
GZCO70 72 70 70 72 1 70 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA185 185 186 185 189 0 185 0 196
HDTX326 338 333 335 329 1 328 0 346
HERO950 951 956 962 967 0 950 0 0
HEXA3,250 3,278 3,271 3,252 3,324 0 3,260 0 3,460
HITS710 708 707 706 707 0 0 707 715
HMSP4,710 4,806 4,770 4,760 4,886 0 4,770 0 4,970
HOKI462 465 449 438 451 1 0 449 0
HOME98 100 99 97 102 0 99 0 105
HOTL105 102 104 101 108 1 0 0 119
HRTA288 289 286 283 288 1 0 0 0
HRUM3,490 3,470 3,330 3,212 3,293 1 0 3,360 0
IATA50 50 50 50 50 0 0 0 0
IBFN81 87 88 85 112 0 88 0 147
IBST7,000 7,000 7,002 7,000 7,000 0 0 0 0
ICBP8,925 8,950 8,912 8,825 9,000 1 0 0 9,100
ICON108 108 108 108 110 0 108 0 113
IDPR1,000 1,032 956 898 941 1 0 955 0
IGAR420 420 412 402 415 1 0 0 0
IHSG6,620 6,650 6,620 6,609 6,648 0 0 0 0
IIKP220 225 222 218 231 0 222 0 278
IKAI352 380 348 339 361 1 0 0 0
IKBI308 307 308 304 310 0 0 308 0
IMAS845 849 842 838 854 1 0 842 925
IMJS388 402 359 332 333 1 0 370 0
IMPC1,005 1,011 1,011 1,009 1,018 0 1,005 0 1,030
INAF4,450 4,566 4,519 4,528 4,586 0 4,519 0 4,900
INAI424 440 415 402 410 1 0 416 0
INCF181 184 181 175 185 0 0 175 200
INCI474 518 477 458 466 1 0 0 0
INCO3,350 3,482 3,476 3,496 3,659 0 3,476 0 3,770
INDF7,625 7,745 7,691 7,675 7,836 0 7,691 0 7,925
INDR1,350 1,328 1,311 1,298 1,294 1 0 1,350 0
INDS1,575 1,591 1,556 1,527 1,576 1 0 1,556 1,630
INDX102 104 104 103 109 1 0 102 118
INDY4,270 4,340 4,280 4,272 4,377 0 4,280 0 4,560
INKP10,000 10,170 9,612 9,360 9,243 1 0 9,900 0
INPC89 91 89 88 91 1 0 0 93
INPP620 620 620 620 620 0 0 620 0
INRU1,190 1,213 1,044 947 894 1 0 1,190 0
INTA444 442 444 442 455 0 0 442 488
INTD850 850 841 823 848 1 0 850 890
INTP21,300 21,985 21,373 21,205 21,592 0 0 0 22,100
IPCM460 433 424 395 416 0 0 424 0
IPOL148 165 133 121 126 1 0 0 0
ISAT5,625 5,595 5,579 5,510 5,633 0 0 0 5,750
ISSP150 154 150 150 158 1 0 0 172
ITMA820 816 814 801 848 1 0 814 975
ITMG31,700 31,380 30,532 29,815 30,169 1 0 30,800 0
ITTG82 82 82 82 82 0 0 0 0
JAWA199 199 199 196 199 0 0 199 0
JECC4,900 4,900 4,903 4,900 4,900 1 0 0 0
JGLE115 123 113 110 117 1 0 0 0
JIHD480 480 480 478 483 0 0 480 0
JKON545 531 528 518 525 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS895 929 914 894 971 0 914 0 1,010
JPFA1,580 1,584 1,571 1,556 1,596 0 0 0 0
JPRS135 137 134 134 137 1 0 0 143
JRPT850 849 851 841 858 0 0 841 900
JSMR5,425 5,560 5,523 5,490 5,704 0 5,523 0 5,850
JSPT1,710 1,688 1,829 1,868 2,049 0 0 0 0
JTPE316 325 310 300 308 1 0 310 0
KAEF2,450 2,504 2,447 2,436 2,467 1 0 2,447 2,630
KARW170 185 165 160 176 1 0 0 0
KBLI525 523 511 504 519 0 0 0 535
KBLM312 316 317 311 332 0 317 0 350
KBLV480 529 511 510 542 1 511 0 590
KBRI50 50 50 50 50 0 0 0 0
KDSI560 583 556 544 551 1 0 555 0
KIAS100 100 100 100 100 0 0 0 0
KICI186 186 185 183 189 1 0 185 198
KIJA276 283 281 279 289 0 281 0 298
KINO2,000 1,992 1,988 1,973 2,006 1 0 1,988 2,050
KIOS3,000 2,996 2,989 2,968 3,012 1 0 0 3,040
KKGI410 414 408 402 418 0 0 408 446
KLBF1,600 1,634 1,616 1,609 1,636 0 1,616 0 1,690
KMTR452 460 455 450 460 1 455 0 470
KOBX124 129 127 127 133 1 127 0 136
KOIN298 298 298 298 298 1 0 298 0
KONI348 349 349 348 350 0 0 348 0
KOPI750 746 747 744 750 0 0 0 755
KPIG1,320 1,322 1,327 1,296 1,343 0 1,327 0 1,390
KRAH2,530 2,550 2,534 2,502 2,551 0 0 2,502 2,760
KRAS505 520 511 508 530 0 511 0 550
KREN575 576 558 546 555 1 0 560 0
LAPD50 50 50 50 50 0 0 0 0
LCGP73 75 73 72 78 1 73 0 84
LEAD162 176 160 155 158 1 0 0 0
LINK5,575 5,565 5,513 5,415 5,555 0 0 5,513 5,700
LION710 702 704 673 731 0 0 704 770
LMAS63 65 63 62 63 1 0 0 0
LMPI180 179 178 176 180 1 0 178 187
LMSH745 733 732 709 733 1 0 732 0
LPCK3,280 3,328 3,292 3,272 3,346 0 3,292 0 3,680
LPGI4,040 4,184 4,390 4,422 4,624 0 4,040 0 4,800
LPIN1,050 1,050 1,061 1,050 1,084 0 1,050 0 0
LPKR505 508 508 507 522 0 508 0 545
LPLI180 216 178 173 179 1 0 0 0
LPPF10,100 10,380 10,409 10,420 10,824 0 10,300 0 11,150
LPPS100 101 100 99 102 0 100 0 109
LRNA98 101 98 97 105 1 0 0 0
LSIP1,360 1,393 1,362 1,346 1,366 1 0 0 0
LTLS630 646 638 637 658 0 638 0 695
MABA1,010 1,011 1,019 997 1,033 0 1,015 0 1,080
MAGP50 50 50 50 50 0 0 0 0
MAIN705 714 703 698 717 1 0 0 735
MAMI96 98 97 96 100 1 0 96 114
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,870 1,867 1,870 1,841 1,877 0 1,870 0 1,900
MAPI7,475 7,550 7,358 7,205 7,323 1 0 7,325 0
MARI1,300 1,300 1,300 1,300 1,300 1 0 0 0
MARK1,790 1,798 1,789 1,784 1,809 1 0 0 1,830
MASA300 306 292 278 286 0 0 292 0
MAYA4,060 4,060 4,058 4,026 4,060 0 0 4,058 0
MBAP4,050 4,252 3,859 3,702 3,690 1 0 4,000 0
MBSS820 853 841 842 879 0 841 0 955
MBTO133 141 134 131 139 0 0 0 0
MCAS2,600 2,610 2,458 2,360 2,390 1 0 2,480 0
MCOR220 227 220 220 226 0 0 0 236
MDIA190 190 190 188 194 1 0 190 210
MDKA2,430 2,412 2,383 2,346 2,389 0 0 2,383 2,450
MDKI350 346 344 339 348 1 0 0 376
MDLN328 338 325 322 324 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,475 1,528 1,385 1,313 1,297 1 0 1,470 0
MEGA2,690 2,674 2,696 2,652 2,750 0 0 2,652 2,890
MERK8,125 8,220 8,159 8,155 8,204 0 0 0 8,350
META218 217 218 216 221 1 0 0 0
MFIN1,665 1,684 1,638 1,610 1,612 1 0 0 0
MFMI615 609 642 647 693 0 615 0 0
MGNA63 65 64 64 68 1 64 0 77
MICE350 354 351 350 357 1 0 0 378
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,070 2,066 2,055 2,034 2,085 1 0 0 2,140
MINA1,780 1,790 1,803 1,804 1,828 1 1,800 0 2,250
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 50
MKNT300 316 310 312 338 1 310 0 380
MKPI31,550 31,720 31,616 31,390 31,728 0 0 0 32,500
MLBI15,075 15,090 14,933 14,805 14,796 1 0 14,900 0
MLIA615 615 614 595 615 0 0 614 0
MLPL162 170 166 165 177 1 166 0 0
MLPT740 744 756 763 780 1 740 0 0
MMLP585 585 585 585 585 0 0 585 0
MNCN1,540 1,579 1,557 1,535 1,605 0 1,557 0 1,650
MPMX840 841 841 837 848 0 840 0 870
MPOW254 264 258 252 267 0 258 0 296
MPPA436 457 450 452 479 1 450 0 0
MRAT206 207 206 205 205 0 0 206 0
MREI3,900 3,900 3,907 3,900 3,924 0 0 0 0
MSKY800 836 813 800 855 0 813 0 885
MTDL690 693 691 676 694 0 690 0 715
MTFN50 50 50 50 50 0 0 0 0
MTLA358 359 358 358 360 1 0 358 370
MTRA440 435 439 435 445 0 0 439 454
MTSM230 238 247 246 255 0 230 0 274
MTWI159 166 165 163 180 0 165 0 196
MYOH800 804 800 784 794 1 0 0 810
MYOR2,420 2,484 2,398 2,374 2,404 1 0 0 0
MYRX159 173 163 162 177 1 163 0 198
MYRXP50 50 50 50 51 1 0 0 0
MYTX177 177 178 176 190 1 178 0 220
NAGA364 370 367 367 369 1 364 0 0
NASA386 395 390 391 393 0 0 386 424
NELY161 170 145 134 144 1 0 145 0
NIKL3,740 3,730 3,697 3,674 3,761 0 0 0 3,950
NIPS454 479 445 438 444 1 0 446 0
NIRO86 89 87 86 90 0 87 0 96
NISP1,875 1,868 1,860 1,852 1,861 1 0 0 1,900
NOBU900 888 892 894 910 0 0 0 0
NRCA490 499 460 438 438 1 0 468 0
OASA306 314 309 308 324 0 309 0 360
OCAP430 430 430 430 430 0 0 0 0
OKAS398 410 392 374 388 1 0 398 0
OMRE1,900 1,900 1,900 1,900 1,900 0 0 0 0
PADI580 615 595 587 618 0 595 0 790
PALM300 304 304 303 310 0 304 0 318
PANR510 511 497 484 486 1 0 496 0
PANS2,190 2,230 2,190 2,168 2,236 0 2,190 0 2,380
PBID895 899 895 888 902 0 0 895 935
PBRX498 506 499 498 506 1 499 0 0
PBSA1,750 1,750 1,750 1,750 1,750 0 0 0 0
PCAR2,410 2,462 2,411 2,392 2,497 1 2,411 0 2,640
PDES1,350 1,350 1,350 1,350 1,351 1 0 0 0
PEGE310 308 309 308 310 0 0 0 0
PGAS2,610 2,744 2,619 2,598 2,614 1 0 0 0
PGLI161 164 162 162 166 1 0 161 177
PICO238 238 238 235 244 1 0 238 310
PJAA1,505 1,475 1,516 1,526 1,542 1 1,505 0 0
PKPK74 77 75 74 77 1 0 0 79
PLAS50 50 50 50 50 0 0 0 0
PLIN3,190 3,142 3,237 3,230 3,336 0 3,190 0 3,490
PNBN1,335 1,383 1,366 1,368 1,425 1 1,366 0 1,510
PNBS89 92 89 89 92 1 0 0 95
PNIN1,310 1,337 1,260 1,222 1,255 1 0 1,275 1,420
PNLF268 282 272 270 278 1 272 0 304
PNSE1,220 1,220 1,219 1,220 1,214 0 0 1,220 0
POLY85 85 85 85 89 1 85 0 97
POOL4,180 4,184 4,141 4,110 4,135 1 0 4,150 0
PORT655 647 647 628 652 1 0 0 675
POWR1,165 1,190 1,179 1,151 1,210 0 0 1,151 1,245
PPRE386 392 389 388 396 0 389 0 414
PPRO188 190 189 189 192 0 189 0 198
PRAS222 222 221 218 224 1 0 221 230
PRDA3,590 3,562 3,576 3,560 3,615 0 0 0 3,770
PSAB206 203 197 191 196 1 0 197 0
PSDN360 390 366 351 394 1 366 0 480
PSKT50 50 50 50 50 0 0 0 0
PSSI169 170 170 166 179 0 170 0 208
PTBA3,400 3,422 3,351 3,320 3,338 1 0 3,370 0
PTIS462 497 472 443 534 0 0 0 590
PTPP3,140 3,210 3,147 3,118 3,148 1 0 0 0
PTRO2,520 2,578 2,538 2,542 2,620 1 2,538 0 2,950
PTSN230 236 228 222 228 1 0 228 240
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP488 491 481 476 473 1 0 486 0
PWON655 671 667 664 684 0 667 0 695
PYFA184 182 185 184 191 0 184 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,150 1,148 1,151 1,150 1,153 0 1,150 0 0
RAJA730 746 680 633 673 1 0 710 0
RALS1,140 1,165 1,159 1,158 1,201 0 1,159 0 1,225
RANC358 359 349 346 349 0 0 0 0
RBMS234 233 235 232 254 1 235 0 272
RDTX5,650 5,670 5,666 5,660 5,660 0 0 5,600 5,900
RELI408 408 406 372 422 0 0 0 0
RICY152 151 149 147 149 0 0 150 0
RIGS256 262 256 250 264 1 0 250 306
RIMO151 155 155 154 172 1 155 0 210
RMBA320 334 326 330 336 1 0 0 348
RODA184 184 167 153 160 1 0 168 0
ROTI1,240 1,240 1,238 1,230 1,244 0 0 0 1,290
RUIS222 223 222 221 227 0 222 0 236
SAFE306 306 306 306 306 0 0 0 0
SAME575 586 578 574 601 0 578 0 610
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,300 10,320 10,282 9,830 10,332 0 0 10,282 0
SCMA2,620 2,660 2,662 2,652 2,754 1 2,662 0 2,840
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU376 383 372 359 376 0 0 372 406
SDPC109 114 106 102 105 1 0 107 0
SDRA860 876 868 842 866 0 0 842 0
SGRO2,500 2,520 2,505 2,494 2,536 0 2,505 0 2,550
SHID1,250 1,250 1,250 1,250 1,250 0 0 0 0
SHIP775 776 774 769 782 0 0 0 790
SIAP83 83 83 83 83 0 0 0 0
SIDO690 691 683 678 687 1 0 683 700
SILO8,525 8,610 8,557 8,515 8,649 0 8,557 0 9,000
SIMA149 155 152 150 159 0 152 0 169
SIMP525 530 518 511 523 1 0 518 0
SIPD1,030 1,036 1,027 989 1,033 0 0 0 0
SKBM515 571 531 509 581 0 0 509 680
SKLT1,150 1,160 1,140 1,140 1,120 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,360 3,358 3,367 3,360 3,444 0 3,367 0 3,780
SMBR3,100 3,116 3,115 3,120 3,160 1 3,115 0 3,210
SMCB840 862 853 851 867 0 853 0 900
SMDM136 142 129 123 126 1 0 132 0
SMDR510 523 521 526 556 0 521 0 580
SMGR11,225 11,730 11,364 11,215 11,382 1 0 0 11,775
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT200 204 201 200 211 1 201 0 226
SMRA1,110 1,128 1,116 1,115 1,151 0 1,116 0 1,210
SMRU440 444 446 445 456 1 444 0 625
SMSM1,345 1,354 1,337 1,322 1,326 1 0 1,330 0
SOCI278 288 280 280 286 0 0 0 0
SONA4,100 4,348 3,661 3,370 3,315 1 0 0 0
SPMA310 324 307 302 308 1 0 310 360
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI326 326 325 324 326 0 0 325 0
SRAJ195 195 190 187 197 1 0 190 226
SRIL340 343 343 342 354 0 343 0 380
SRSN50 50 50 50 50 1 0 0 0
SRTG3,800 3,832 3,808 3,812 3,854 1 3,808 0 3,930
SSIA610 629 603 595 603 1 0 0 0
SSMS1,455 1,455 1,450 1,428 1,451 0 0 1,450 1,490
SSTM436 434 431 431 431 1 0 436 450
STAR79 80 80 79 83 0 80 0 88
STTP4,100 4,100 4,097 4,100 4,100 0 0 4,097 4,100
SUGI50 50 50 50 50 0 0 0 0
SULI218 220 212 204 213 1 0 214 264
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF344 327 368 374 407 0 344 0 0
TAMU3,710 3,750 3,710 3,708 3,733 1 0 0 0
TARA820 829 809 801 808 1 0 0 0
TAXI52 56 52 52 55 1 0 0 0
TBIG5,825 5,925 5,865 5,815 5,976 0 5,865 0 6,150
TBLA1,175 1,190 1,176 1,172 1,195 0 1,176 0 1,210
TBMS1,150 1,214 1,068 991 1,008 1 0 1,145 0
TCID17,400 17,400 17,413 17,220 17,406 0 0 17,220 0
TELE910 917 910 900 926 0 0 910 945
TFCO765 760 771 764 782 0 0 764 0
TGKA2,540 2,540 2,542 2,540 2,546 0 2,540 0 0
TGRA520 527 522 506 527 0 0 506 535
TIFA189 191 189 188 192 1 189 0 195
TINS1,070 1,104 1,077 1,078 1,098 0 0 0 1,120
TIRA252 275 265 257 280 0 0 210 0
TIRT99 100 99 98 101 1 0 0 109
TKIM4,680 4,700 4,595 4,526 4,514 0 0 4,650 4,720
TLKM4,030 4,052 4,034 4,024 4,069 1 4,034 0 0
TMAS1,150 1,155 1,140 1,130 1,136 0 0 1,145 0
TMPI50 50 50 50 50 0 0 0 0
TMPO280 280 280 276 283 0 0 276 294
TOBA2,600 2,582 2,618 2,610 2,668 0 2,600 0 0
TOPS4,170 4,178 4,170 4,166 4,193 1 0 0 0
TOTL730 735 729 723 736 1 0 0 750
TOTO388 400 393 394 398 0 393 0 0
TOWR3,650 3,708 3,603 3,562 3,656 1 0 3,603 3,780
TPIA6,250 6,205 6,224 6,145 6,301 1 0 0 6,675
TPMA204 210 202 196 199 1 0 202 240
TRAM376 373 359 349 357 1 0 0 0
TRIL51 52 50 50 51 1 0 0 0
TRIM139 140 138 131 140 0 0 138 140
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 301 300 296 302 1 0 0 306
TRST410 412 403 397 409 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS338 350 327 321 349 1 0 327 378
TSPC1,630 1,654 1,637 1,631 1,647 0 0 0 1,690
TURI1,495 1,496 1,448 1,417 1,410 1 0 1,465 0
ULTJ1,350 1,356 1,340 1,311 1,334 1 0 1,340 1,400
UNIC4,000 4,000 3,990 3,998 3,992 1 0 4,000 0
UNIT320 339 328 314 340 0 328 0 370
UNSP280 293 276 271 277 1 0 0 0
UNTR37,000 36,965 36,980 36,695 38,004 0 0 0 39,700
UNVR54,450 54,575 54,411 54,110 54,915 0 0 0 55,550
VICO262 284 268 264 286 1 268 0 0
VINS159 164 160 159 166 1 160 0 175
VIVA302 308 306 302 312 0 304 0 0
VOKS246 245 245 242 252 1 0 0 258
VRNA94 96 94 93 94 1 0 94 0
WAPO90 95 92 91 94 1 92 0 0
WEGE272 273 272 272 277 0 0 0 284
WEHA210 210 210 208 210 0 0 210 0
WICO498 499 497 484 508 1 0 497 565
WIIM286 304 274 264 272 1 0 0 0
WIKA1,910 1,956 1,938 1,931 1,996 0 1,938 0 2,040
WINS324 332 324 324 335 1 324 0 356
WOMF296 333 272 243 246 1 0 296 0
WOOD282 290 271 266 269 1 0 0 0
WSBP464 478 471 472 485 0 471 0 0
WSKT2,850 2,964 2,926 2,916 3,025 0 2,926 0 0
WTON570 587 577 576 594 0 577 0 0
YPAS695 814 720 710 748 1 695 0 0
YULE177 177 180 179 186 0 177 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,710 1,719 1,729 1,729 1,767 0 1,720 0 1,785
Diposting oleh Sugeng di 04.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)