Halaman

Kamis, 01 Februari 2018

LIST SLL/T/H 20180201

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,000 13,310 13,044 12,895 13,256 1 13,044 0 13,650
ABBA50 50 50 50 50 1 50 0 54
ABDA7,400 7,350 7,252 7,220 7,238 1 0 7,400 0
ABMM2,240 2,280 2,220 2,096 2,182 0 0 2,220 0
ACES1,350 1,351 1,309 1,271 1,299 1 0 1,309 0
ACST2,760 2,866 2,757 2,750 2,762 1 0 0 0
ADES910 920 916 913 929 1 910 0 950
ADHI2,230 2,300 2,252 2,248 2,297 1 2,252 0 0
ADMF8,325 8,520 8,323 8,230 8,410 1 0 0 8,700
ADMG286 292 281 276 288 1 0 0 0
ADRO2,450 2,614 2,473 2,436 2,486 1 0 0 0
AGII770 783 785 780 815 1 780 0 855
AGRO590 623 572 548 562 1 0 585 0
AGRS280 315 268 247 255 1 0 0 0
AHAP180 184 185 188 189 1 180 0 204
AIMS254 250 251 251 253 1 0 254 260
AISA545 587 566 564 606 1 566 0 670
AKKU58 59 58 56 59 1 0 56 66
AKPI745 749 757 751 763 0 745 0 0
AKRA6,225 6,355 6,277 6,225 6,348 1 6,277 0 6,475
AKSI342 383 342 316 337 1 0 316 424
ALDO675 670 667 630 674 1 0 0 0
ALKA490 519 512 496 630 1 505 0 780
ALMI222 223 219 215 226 1 0 219 234
ALTO390 392 373 360 361 1 0 378 0
AMAG360 367 370 362 379 0 360 0 388
AMFG5,450 5,435 5,520 5,455 5,880 0 0 5,325 6,200
AMIN392 397 392 364 389 0 0 392 422
AMRT605 605 601 596 607 1 0 0 0
ANJT1,390 1,402 1,351 1,304 1,303 1 0 1,355 0
ANTM915 940 882 861 857 1 0 0 0
APEX1,780 1,780 1,780 1,778 1,780 0 0 0 0
APIC510 506 499 495 493 1 0 0 0
APII202 214 204 200 205 1 0 200 230
APLI94 92 88 82 86 1 0 88 0
APLN236 248 235 229 235 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,050 1,176 1,067 1,001 1,109 1 0 1,001 1,300
ARMY304 302 299 292 301 0 0 299 316
ARNA342 359 340 333 341 1 0 340 0
ARTA286 286 284 275 286 0 0 284 300
ARTI50 50 50 50 50 0 0 0 0
ARTO197 220 190 172 184 1 0 0 0
ASBI292 292 292 291 293 1 292 0 306
ASDM1,050 1,052 1,043 1,037 1,061 1 0 1,043 0
ASGR1,285 1,287 1,278 1,263 1,289 0 0 1,278 1,300
ASII8,500 8,665 8,530 8,480 8,652 1 0 0 8,750
ASJT525 550 538 527 574 0 538 0 615
ASMI890 891 885 866 882 1 0 885 0
ASRI394 404 392 386 394 1 0 0 0
ASRM2,280 2,780 2,334 2,282 2,386 1 0 0 0
ASSA208 212 210 209 214 0 208 0 0
ATIC720 768 801 819 840 0 720 0 860
ATPK194 194 194 194 194 0 0 0 0
AUTO1,950 1,993 1,979 1,972 2,009 0 1,979 0 0
BABP54 56 52 50 52 1 0 52 0
BACA210 211 210 210 212 1 210 0 214
BAJA165 168 165 163 168 1 0 163 175
BALI1,510 1,510 1,512 1,503 1,514 0 1,510 0 1,520
BAPA98 101 98 96 98 1 0 0 103
BATA630 640 622 598 630 1 0 0 0
BAYU1,450 1,450 1,447 1,380 1,444 0 0 0 0
BBCA22,725 23,155 22,716 22,575 22,773 1 0 0 0
BBHI166 197 151 132 133 1 0 0 0
BBKP640 628 600 578 586 1 0 600 0
BBLD560 560 552 551 536 1 0 560 0
BBMD1,365 1,365 1,365 1,365 1,365 0 0 0 0
BBNI9,400 9,395 9,433 9,360 9,649 0 9,400 0 9,750
BBNP1,800 1,800 1,689 1,630 1,580 1 0 0 0
BBRI3,700 3,750 3,746 3,720 3,838 0 3,720 0 3,920
BBRM51 51 50 50 51 1 0 50 52
BBTN3,660 3,648 3,637 3,578 3,673 1 0 3,637 3,700
BBYB328 339 328 327 334 1 0 0 0
BCAP1,555 1,554 1,554 1,543 1,555 0 0 1,555 0
BCIC50 50 50 50 50 0 0 0 0
BCIP153 166 153 145 155 1 0 0 0
BDMN7,150 7,180 7,086 6,970 7,109 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL220 224 219 216 218 1 0 219 0
BEST300 310 294 283 290 1 0 0 0
BFIN680 680 677 672 682 1 0 677 690
BGTG123 144 110 98 96 1 0 0 0
BHIT121 123 115 108 110 1 0 114 0
BIKA312 313 309 303 313 0 0 0 0
BIMA80 80 81 80 82 1 80 0 89
BINA1,000 1,024 1,007 990 1,016 1 0 990 1,045
BIPI89 90 89 89 94 1 89 0 103
BIPP79 82 78 76 79 1 0 78 0
BIRD3,420 3,404 3,401 3,362 3,451 0 0 3,401 3,570
BISI1,755 1,761 1,737 1,692 1,731 1 0 1,735 1,770
BJBR2,310 2,350 2,311 2,284 2,332 1 0 2,284 0
BJTM780 788 760 739 748 1 0 750 0
BKDP82 80 80 78 81 1 0 80 92
BKSL147 153 144 138 142 1 0 144 0
BKSW218 224 213 208 221 1 0 213 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,820 9,731 9,720 9,648 0 0 9,800 10,000
BMAS362 370 350 338 365 1 0 350 0
BMRI8,150 8,140 8,138 8,005 8,220 1 0 0 8,300
BMSR144 144 147 143 153 1 146 0 175
BMTR750 754 708 664 686 1 0 690 0
BNBA280 294 281 274 286 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,400 1,452 1,413 1,391 1,444 1 1,413 0 0
BNII300 306 292 282 291 1 0 0 0
BNLI660 689 661 648 666 1 0 0 0
BOGA610 625 620 621 632 0 620 0 0
BOLT945 952 952 952 960 0 950 0 970
BORN50 50 50 50 50 0 0 0 0
BPFI695 723 644 556 623 1 0 644 760
BPII5,950 5,950 5,957 5,865 5,970 0 0 5,865 0
BRAM7,425 7,495 7,476 7,475 7,471 0 0 0 7,700
BRMS81 84 83 83 88 1 83 0 92
BRNA1,250 1,240 1,257 1,250 1,306 1 1,250 0 0
BRPT2,640 2,664 2,486 2,358 2,350 1 0 2,460 0
BSDE1,820 1,860 1,788 1,743 1,764 1 0 0 0
BSIM780 826 800 776 812 0 0 776 875
BSSR2,420 2,452 2,421 2,380 2,448 0 0 2,380 2,650
BSWD1,605 1,675 1,723 1,745 1,775 0 1,605 0 1,795
BTEK133 136 129 122 130 1 0 129 0
BTEL50 50 50 50 50 0 0 0 0
BTON156 216 156 131 135 1 0 0 0
BTPN3,560 4,094 3,224 2,936 2,882 1 0 0 0
BUDI97 99 98 97 99 1 0 0 101
BUKK1,550 1,534 1,500 1,469 1,470 1 0 1,550 0
BULL192 196 183 181 178 1 0 0 0
BUMI324 343 329 328 334 1 0 0 0
BUVA530 540 540 504 546 1 530 0 0
BVIC246 276 249 242 255 1 0 0 0
BWPT226 240 231 228 241 1 231 0 250
BYAN10,700 10,770 10,793 10,815 10,886 0 10,700 0 0
CAMP785 815 753 717 789 0 0 753 905
CANI272 274 259 244 263 1 0 259 312
CARS1,450 1,450 1,449 1,430 1,470 1 0 1,449 0
CASA350 356 320 294 307 0 0 316 0
CASS730 732 733 728 746 1 0 728 790
CEKA1,325 1,327 1,321 1,310 1,341 1 0 0 1,405
CENT89 90 87 85 88 1 0 87 98
CFIN320 333 316 310 317 1 0 0 0
CINT332 333 332 329 334 1 0 0 340
CITA640 642 656 631 677 0 0 631 750
CKRA83 84 84 82 85 1 83 0 0
CLEO920 953 925 909 937 1 925 0 0
CLPI860 864 852 830 856 0 0 852 900
CMNP1,570 1,583 1,559 1,512 1,550 1 0 1,559 0
CMPP400 406 391 372 416 1 0 391 630
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 478 476 478 471 0 0 478 0
COWL850 845 855 847 878 0 850 0 890
CPIN3,450 3,556 3,516 3,480 3,594 0 3,516 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP490 501 476 459 455 1 0 0 0
CSIS1,600 1,600 1,623 1,578 1,672 0 0 1,578 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,360 1,418 1,320 1,262 1,281 1 0 0 0
CTTH108 111 103 98 100 1 0 102 0
DAJK50 50 50 50 50 0 0 0 0
DART324 336 315 309 315 1 0 316 0
DAYA186 186 186 186 186 1 0 186 0
DEFI695 695 694 693 692 0 0 695 0
DEWA51 52 51 51 53 1 51 0 59
DGIK76 79 70 64 67 1 0 70 0
DILD358 370 355 346 353 1 0 0 0
DKFT400 402 401 393 404 1 400 0 0
DLTA4,850 4,846 4,835 4,794 4,844 0 0 0 0
DMAS200 210 193 181 187 1 0 192 0
DNAR278 294 281 268 289 0 0 268 0
DNET2,250 2,248 2,252 2,234 2,266 1 2,250 0 2,350
DOID1,170 1,180 1,108 1,055 1,086 1 0 0 0
DPNS350 350 350 348 352 1 0 348 384
DPUM288 290 286 278 287 1 0 286 296
DSFI112 116 111 109 112 1 0 0 0
DSNG394 400 393 388 404 0 0 0 420
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,960 2,038 1,996 1,988 2,019 0 0 0 0
DWGL400 416 449 451 569 0 418 0 690
DYAN57 59 57 57 59 0 57 0 0
ECII915 928 898 868 892 1 0 915 0
EKAD715 722 711 702 714 0 0 711 0
ELSA426 438 437 434 454 0 430 0 466
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 257 260 0 0 259 0
EMTK10,375 10,290 9,905 9,740 9,596 1 0 10,375 0
ENRG169 168 167 163 179 1 0 0 187
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA840 870 796 753 774 1 0 780 0
ERTX119 119 119 118 121 1 119 0 125
ESSA294 321 288 266 285 1 0 0 0
ESTI90 90 92 92 104 1 92 0 135
ETWA63 63 63 63 63 0 0 0 0
EXCL2,990 3,102 3,048 3,020 3,127 0 3,040 0 3,300
FAST1,515 1,535 1,509 1,505 1,523 1 0 0 0
FASW5,125 5,190 5,214 5,156 5,371 0 5,125 4,980 5,750
FINN137 142 140 138 162 1 140 0 210
FIRE1,630 1,673 1,647 1,620 1,721 1 0 0 1,890
FISH2,400 2,420 2,383 2,370 2,387 1 0 0 0
FMII555 568 543 523 543 1 0 543 600
FORU192 207 193 191 211 1 0 191 314
FORZ735 746 737 732 751 0 0 732 770
FPNI210 228 209 202 212 1 0 209 0
FREN50 50 50 50 50 0 0 0 0
GAMA51 53 51 50 52 1 0 51 60
GDST86 88 86 84 85 1 0 0 0
GDYR2,180 2,180 2,179 2,180 2,180 1 0 0 0
GEMA1,150 1,150 1,151 1,150 1,152 0 1,150 0 1,200
GEMS2,550 2,526 2,578 2,584 2,641 0 2,550 0 0
GGRM81,050 82,145 82,021 81,925 84,860 0 82,000 0 86,400
GIAA314 316 314 310 321 1 0 314 328
GJTL850 875 863 856 905 1 860 0 935
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,600 10,560 10,522 10,520 10,480 0 0 0 0
GOLD482 480 490 465 512 0 0 465 0
GOLL98 100 96 95 96 1 0 96 100
GPRA115 118 115 114 118 1 0 114 125
GREN328 328 328 328 328 0 0 0 0
GSMF120 125 117 115 116 1 0 0 0
GTBO310 329 313 311 338 1 313 0 390
GWSA159 159 158 157 160 0 0 158 164
GZCO70 73 71 70 73 1 71 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA198 198 199 199 199 1 198 0 200
HDTX322 320 325 324 334 1 322 0 392
HERO970 966 967 965 987 1 0 0 1,020
HEXA3,410 3,446 3,301 3,196 3,233 1 0 3,250 0
HITS710 706 710 711 714 0 0 0 0
HMSP4,900 5,080 5,049 4,992 5,322 1 5,049 0 5,550
HOKI400 400 370 348 358 1 0 370 0
HOME104 106 105 103 106 1 0 0 107
HOTL99 102 100 97 102 1 0 97 107
HRTA284 288 285 284 289 1 0 0 292
HRUM3,300 3,438 3,283 3,212 3,346 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN137 133 173 175 219 1 137 0 310
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,725 8,800 8,770 8,745 8,852 0 8,750 0 8,925
ICON112 113 114 115 119 0 112 0 125
IDPR920 905 905 889 932 0 0 905 1,100
IGAR382 386 376 370 378 0 0 376 0
IHSG6,606 6,657 6,609 6,580 6,638 1 6,609 0 0
IIKP286 293 293 290 309 0 290 276 326
IKAI116 115 113 108 121 1 0 113 150
IKBI306 308 306 303 314 1 306 0 0
IMAS855 857 854 850 855 1 0 855 900
IMJS320 340 306 294 297 1 0 0 0
IMPC1,030 1,035 1,039 1,039 1,050 0 1,035 0 1,055
INAF5,500 5,495 5,082 4,628 4,741 1 0 4,950 0
INAI374 385 374 373 379 1 0 0 0
INCF195 195 196 194 197 1 0 194 0
INCI416 416 415 408 414 0 0 415 430
INCO3,750 3,896 3,706 3,634 3,645 1 0 0 0
INDF7,750 7,975 7,895 7,870 8,089 0 7,875 0 0
INDR1,290 1,294 1,293 1,292 1,300 0 1,290 0 1,325
INDS1,460 1,488 1,418 1,376 1,430 1 0 1,418 0
INDX110 117 105 100 108 1 0 105 0
INDY4,470 4,572 4,463 4,356 4,480 1 0 0 0
INKP9,375 9,365 8,740 8,290 8,297 1 0 8,925 0
INPC88 92 87 85 87 1 0 0 0
INPP620 620 619 620 620 1 0 0 0
INRU400 402 365 349 360 1 0 365 0
INTA460 456 455 447 459 1 0 455 464
INTD570 642 543 497 582 1 0 543 0
INTP21,800 22,145 21,704 21,120 21,893 0 0 21,704 23,000
IPCM448 450 449 444 451 1 0 444 482
IPOL119 121 119 117 122 1 0 117 130
ISAT5,525 5,740 5,626 5,600 5,821 1 5,626 0 6,600
ISSP128 130 129 128 133 1 129 0 137
ITMA825 856 836 823 897 1 836 0 960
ITMG30,300 31,145 30,087 29,620 30,321 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA198 198 198 197 198 0 0 197 204
JECC5,175 4,985 4,895 4,812 4,772 1 0 5,150 5,300
JGLE115 117 117 116 120 0 117 0 127
JIHD478 490 487 489 491 0 484 0 500
JKON540 540 540 530 540 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS990 1,044 1,003 996 1,053 1 0 0 1,100
JPFA1,460 1,479 1,451 1,424 1,462 1 0 1,451 1,500
JPRS132 135 132 129 132 1 132 0 0
JRPT885 901 886 875 894 0 0 0 0
JSMR5,700 5,740 5,730 5,645 5,996 0 0 5,645 6,400
JSPT2,110 2,110 2,111 2,110 2,110 0 0 0 0
JTPE294 295 290 286 286 1 0 290 0
KAEF2,440 2,472 2,450 2,438 2,492 1 2,450 0 2,560
KARW149 149 149 145 160 1 0 149 187
KBLI505 552 503 482 506 1 0 0 0
KBLM330 368 332 314 338 1 0 0 0
KBLV476 481 465 457 476 0 0 465 505
KBRI50 50 50 50 50 0 0 0 0
KDSI525 546 528 521 536 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI192 193 182 174 179 1 0 182 0
KIJA298 300 293 286 293 1 0 293 300
KINO2,070 2,076 2,044 2,010 2,076 1 0 2,044 0
KIOS2,790 2,784 2,776 2,696 2,796 0 0 2,776 2,830
KKGI446 462 450 442 459 1 450 0 0
KLBF1,665 1,686 1,683 1,676 1,726 0 1,683 0 1,755
KMTR460 467 465 462 476 0 465 0 488
KOBX122 121 120 118 120 1 0 120 123
KOIN296 296 296 296 297 0 0 0 0
KONI352 352 352 352 352 1 0 352 0
KOPI745 744 744 741 745 1 0 744 755
KPIG1,370 1,378 1,360 1,306 1,340 0 0 1,370 0
KRAH2,730 2,740 2,732 2,724 2,750 0 2,730 0 2,770
KRAS515 542 519 512 534 1 519 0 0
KREN545 551 547 539 557 0 547 0 580
LAPD50 50 50 50 50 0 0 0 0
LCGP79 80 80 79 83 0 80 0 88
LEAD110 121 110 107 112 1 0 0 0
LINK5,425 5,670 5,546 5,455 5,814 0 5,546 0 6,000
LION745 748 741 733 735 0 0 745 0
LMAS59 61 59 58 59 1 0 0 68
LMPI172 177 179 177 194 1 177 0 0
LMSH705 722 718 712 724 1 710 0 740
LPCK3,480 3,594 3,477 3,390 3,492 1 0 0 0
LPGI4,800 4,800 4,831 4,842 4,862 0 4,800 0 0
LPIN1,010 1,176 1,055 1,058 1,043 0 0 0 0
LPKR550 588 545 528 539 1 0 0 0
LPLI174 177 176 174 178 1 174 0 202
LPPF11,125 11,125 11,082 10,970 11,248 0 0 0 11,475
LPPS103 104 104 102 112 1 104 0 131
LRNA95 103 95 93 98 1 0 93 0
LSIP1,310 1,365 1,331 1,314 1,377 0 1,331 0 1,420
LTLS640 694 668 663 712 0 668 0 760
MABA1,120 1,146 1,108 1,080 1,100 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN710 717 708 705 728 1 0 708 765
MAMI104 104 98 94 100 1 0 98 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,850 1,850 1,851 1,832 1,855 0 0 1,832 1,950
MAPI7,300 7,575 7,387 7,245 7,413 1 0 0 0
MARI1,300 1,294 1,282 1,215 1,268 0 0 1,300 0
MARK1,725 1,739 1,721 1,678 1,772 1 0 1,721 1,860
MASA284 286 287 284 294 1 284 0 322
MAYA4,060 4,064 4,066 4,036 4,070 0 4,060 0 0
MBAP3,370 3,938 3,586 3,510 3,670 1 0 0 0
MBSS845 871 858 833 888 1 858 0 920
MBTO148 156 152 150 164 1 152 0 220
MCAS2,280 2,322 2,240 2,178 2,202 1 0 2,230 0
MCOR232 242 231 229 236 1 0 0 0
MDIA187 200 187 186 204 1 0 0 218
MDKA2,340 2,358 2,343 2,322 2,356 0 0 0 2,370
MDKI308 316 306 303 311 1 0 0 0
MDLN320 332 317 308 312 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,240 1,279 1,270 1,260 1,337 1 1,265 0 1,380
MEGA2,900 2,848 2,886 2,864 2,942 1 0 2,886 3,190
MERK8,350 8,355 8,359 8,235 8,366 0 0 8,235 8,500
META226 229 224 217 224 1 0 224 0
MFIN1,440 1,445 1,431 1,414 1,433 0 0 1,431 0
MFMI710 733 695 632 716 0 0 695 0
MGNA64 65 65 64 68 0 65 0 77
MICE358 360 358 358 366 1 0 0 382
MIDI1,025 1,025 1,024 1,025 1,022 0 0 1,025 0
MIKA1,905 1,932 1,901 1,895 1,918 1 0 0 0
MINA1,730 1,748 1,771 1,776 1,842 0 1,750 0 1,920
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT260 260 257 250 259 0 0 257 264
MKPI33,300 33,910 34,095 34,245 35,244 0 33,400 0 35,700
MLBI14,500 14,590 14,346 14,220 14,178 1 0 14,300 0
MLIA630 636 620 576 614 0 0 620 650
MLPL171 178 174 173 183 1 174 0 188
MLPT630 594 547 495 512 1 0 547 0
MMLP590 590 588 581 588 0 0 590 0
MNCN1,525 1,578 1,509 1,466 1,505 1 0 0 0
MPMX820 838 837 830 870 0 0 0 920
MPOW282 284 283 279 285 1 0 279 296
MPPA484 505 485 481 501 1 485 0 0
MRAT204 206 204 202 206 1 0 204 212
MREI4,000 4,000 4,000 4,000 4,000 0 0 0 0
MSKY820 859 814 812 820 1 0 0 0
MTDL685 719 689 680 710 1 689 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA358 356 359 358 362 1 358 0 370
MTRA454 463 442 433 435 1 0 444 472
MTSM274 274 274 274 274 0 0 0 0
MTWI163 169 166 164 176 1 166 0 190
MYOH780 789 775 762 781 1 0 0 0
MYOR2,240 2,254 2,252 2,236 2,347 1 2,250 0 2,400
MYRX111 114 113 110 114 0 0 110 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX161 157 154 149 156 1 0 154 170
NAGA278 283 273 263 268 1 0 274 0
NASA426 423 419 416 416 1 0 419 0
NELY120 121 119 117 122 0 0 119 133
NIKL4,060 4,206 4,080 3,986 4,088 1 0 0 4,270
NIPS450 450 451 442 452 0 0 442 510
NIRO90 95 84 79 81 1 0 82 0
NISP1,850 1,888 1,843 1,830 1,859 1 0 0 0
NOBU920 920 910 893 908 1 0 915 0
NRCA420 429 420 414 425 1 0 0 0
OASA366 372 366 356 374 0 0 366 380
OCAP430 430 430 430 430 0 0 0 0
OKAS360 363 364 361 382 0 364 0 414
OMRE1,900 1,900 1,894 1,900 1,900 1 0 0 0
PADI765 789 777 766 807 0 777 0 890
PALM310 312 313 308 323 0 0 308 332
PANR462 476 477 472 502 0 0 448 540
PANS2,400 2,400 2,387 2,352 2,448 1 0 0 2,500
PBID935 938 937 935 946 1 937 0 0
PBRX492 518 497 490 515 1 497 0 0
PBSA1,750 1,740 1,739 1,749 1,720 1 0 0 0
PCAR1,895 1,897 1,778 1,704 1,741 1 0 1,760 0
PDES1,345 1,357 1,347 1,348 1,352 1 1,345 0 0
PEGE296 296 296 298 299 1 296 0 0
PGAS2,610 2,572 2,531 2,466 2,665 1 0 0 2,860
PGLI158 162 157 155 158 1 0 0 170
PICO248 248 248 244 252 1 0 248 0
PJAA1,395 1,428 1,377 1,306 1,347 1 0 1,377 1,500
PKPK69 71 69 69 70 1 0 0 72
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,316 3,357 3,386 3,512 0 3,280 0 3,800
PNBN1,470 1,504 1,342 1,240 1,254 1 0 1,310 0
PNBS86 90 78 73 76 1 0 78 0
PNIN1,430 1,657 1,322 1,214 1,204 1 0 0 0
PNLF300 311 282 267 271 1 0 0 0
PNSE1,290 1,290 1,288 1,290 1,288 1 0 0 0
POLY75 76 75 73 77 1 0 75 0
POOL3,940 3,998 3,966 3,962 3,985 0 0 0 0
PORT392 393 379 365 373 0 0 379 0
POWR1,200 1,220 1,219 1,217 1,252 0 1,219 0 1,300
PPRE398 404 402 402 412 1 400 0 420
PPRO192 197 195 195 203 0 195 0 208
PRAS214 220 214 214 218 1 214 0 0
PRDA3,670 3,724 3,660 3,626 3,676 0 0 0 0
PSAB195 196 196 196 201 1 196 0 208
PSDN276 292 273 266 278 1 0 273 300
PSKT50 50 50 50 50 0 0 0 0
PSSI173 192 179 173 186 0 179 0 208
PTBA3,400 3,462 3,372 3,304 3,381 1 0 0 0
PTIS570 570 576 576 584 0 0 0 0
PTPP3,130 3,162 3,137 3,118 3,176 1 3,137 0 0
PTRO2,420 2,458 2,409 2,336 2,436 1 0 0 0
PTSN212 219 215 212 226 1 0 208 250
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP480 481 481 480 480 1 480 0 0
PWON710 710 703 684 712 1 0 703 725
PYFA196 200 197 196 204 1 196 0 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,156 1,160 1,156 1,152 1,158 1 0 0 0
RAJA334 334 308 289 299 1 0 300 0
RALS1,170 1,175 1,173 1,148 1,216 1 0 1,148 1,500
RANC348 362 350 348 363 0 350 0 380
RBMS254 272 245 234 241 1 0 250 310
RDTX6,475 6,460 6,399 6,415 6,684 1 0 0 6,900
RELI426 426 426 426 426 0 0 0 0
RICY144 147 146 145 149 0 146 0 0
RIGS230 229 205 188 197 1 0 205 0
RIMO146 147 147 146 152 0 147 0 159
RMBA360 380 341 320 363 0 0 341 0
RODA174 178 175 166 175 0 0 166 0
ROTI1,295 1,312 1,272 1,248 1,262 1 0 1,272 0
RUIS230 248 229 226 235 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME550 576 567 562 588 0 567 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,500 9,385 9,428 9,300 9,599 0 0 0 9,700
SCMA2,690 2,678 2,605 2,512 2,560 1 0 2,605 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU392 409 401 390 411 0 401 0 426
SDPC103 104 104 102 105 0 103 0 108
SDRA800 900 860 864 894 0 0 0 0
SGRO2,540 2,552 2,546 2,524 2,554 0 0 2,524 2,570
SHID1,250 1,240 1,247 1,212 1,279 0 0 1,247 0
SHIP785 793 781 770 778 0 0 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO620 636 614 604 611 1 0 0 0
SILO8,825 8,940 8,902 8,875 8,999 1 8,900 0 9,175
SIMA166 166 166 162 176 0 0 162 193
SIMP520 537 516 507 517 1 0 0 0
SIPD1,010 1,024 1,010 994 1,018 0 0 0 0
SKBM675 688 695 669 712 0 0 669 750
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,748 3,684 3,682 3,703 1 0 0 0
SMBR3,700 3,534 3,345 3,124 3,213 1 0 3,345 0
SMCB900 908 899 895 905 1 0 0 930
SMDM120 125 119 114 123 1 0 119 127
SMDR565 581 563 549 594 1 0 0 620
SMGR11,150 11,270 11,095 10,930 11,233 1 0 0 0
SMMA9,900 9,900 9,889 9,900 9,888 1 0 9,900 0
SMMT202 225 183 164 163 1 0 0 0
SMRA1,120 1,195 1,103 1,068 1,086 1 0 0 0
SMRU505 508 503 499 500 1 0 505 0
SMSM1,330 1,341 1,327 1,316 1,333 1 0 1,327 1,370
SOCI280 295 280 274 284 1 0 0 0
SONA2,300 2,256 2,365 2,344 2,545 0 2,300 0 0
SPMA240 246 241 240 239 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI318 318 318 318 320 1 318 0 0
SRAJ200 208 200 199 207 1 0 199 0
SRIL382 393 383 379 384 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,810 3,858 3,738 3,684 3,706 1 0 3,710 0
SSIA585 602 565 537 554 1 0 565 0
SSMS1,490 1,504 1,489 1,484 1,498 1 0 0 0
SSTM380 380 380 380 380 0 0 0 0
STAR80 81 81 81 85 0 81 0 88
STTP4,390 4,390 4,390 4,390 4,390 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI260 260 234 216 210 1 0 0 0
SUPR6,800 6,800 6,799 6,800 6,800 0 0 6,799 0
TALF410 408 407 398 409 0 0 410 0
TAMU3,710 3,734 3,711 3,710 3,727 0 0 0 3,750
TARA790 789 786 781 802 1 0 786 815
TAXI53 60 52 51 51 1 0 53 0
TBIG6,150 6,460 6,290 6,245 6,449 0 6,290 0 6,625
TBLA1,235 1,282 1,246 1,223 1,261 1 0 1,223 1,300
TBMS885 885 881 876 903 0 0 0 925
TCID18,150 18,150 18,150 18,150 18,150 0 18,150 0 0
TELE925 944 936 935 957 0 936 0 1,000
TFCO800 800 787 779 767 0 0 800 0
TGKA2,550 2,550 2,549 2,550 2,572 1 0 0 0
TGRA520 521 518 511 523 1 0 518 530
TIFA186 191 189 187 194 0 189 0 0
TINS1,050 1,103 1,049 1,032 1,052 1 0 0 0
TIRA270 278 259 256 246 1 0 270 0
TIRT95 94 94 91 96 1 0 94 107
TKIM4,720 4,748 4,571 4,440 4,545 1 0 0 0
TLKM3,990 4,084 4,024 3,970 4,111 0 4,024 0 4,240
TMAS1,100 1,134 1,128 1,141 1,150 0 1,128 0 1,175
TMPI50 50 50 50 50 0 0 0 0
TMPO284 286 287 277 295 1 0 277 328
TOBA2,600 2,472 2,468 2,316 2,526 1 0 2,468 2,670
TOPS4,060 4,060 3,942 3,866 3,852 1 0 3,950 0
TOTL740 766 742 733 737 1 0 0 0
TOTO396 398 396 395 398 0 396 0 400
TOWR3,710 3,814 3,811 3,806 3,941 0 3,810 0 4,030
TPIA6,525 6,575 6,365 6,100 6,174 1 0 6,425 0
TPMA190 190 190 185 193 1 0 190 0
TRAM320 332 312 302 305 1 0 0 0
TRIL50 50 50 50 50 1 50 0 51
TRIM144 148 146 143 151 1 146 0 159
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 300 298 302 1 300 0 310
TRST406 408 403 404 399 1 0 406 0
TRUB50 50 50 50 50 0 0 0 0
TRUS136 136 136 136 136 1 0 136 0
TSPC1,660 1,701 1,682 1,681 1,710 0 1,682 0 1,745
TURI1,190 1,188 1,167 1,155 1,146 1 0 1,165 0
ULTJ1,270 1,274 1,256 1,241 1,263 1 0 1,256 0
UNIC3,500 3,534 3,502 3,494 3,548 1 0 0 3,700
UNIT292 299 290 282 294 1 0 0 320
UNSP216 217 209 200 212 1 0 0 0
UNTR38,900 39,315 39,111 38,975 39,971 1 39,111 0 40,500
UNVR54,400 55,525 54,796 54,275 55,483 0 0 0 55,775
VICO200 200 200 193 206 0 0 193 248
VINS154 160 158 155 166 0 0 0 183
VIVA306 310 309 304 314 0 0 304 320
VOKS226 249 239 241 259 0 239 0 284
VRNA94 94 93 92 94 1 0 93 110
WAPO89 88 89 85 91 1 0 89 101
WEGE278 284 279 278 285 1 279 0 290
WEHA206 207 206 204 207 1 0 0 210
WICO476 488 484 478 496 0 0 476 600
WIIM246 248 250 247 259 0 250 0 268
WIKA2,080 2,126 2,073 2,061 2,108 1 0 0 0
WINS338 336 341 340 354 1 340 0 376
WOMF218 221 217 214 220 1 0 0 228
WOOD224 230 224 222 227 1 0 224 238
WSBP474 490 476 472 480 1 0 0 0
WSKT2,830 2,846 2,802 2,766 2,798 1 0 0 0
WTON600 614 602 596 615 1 602 0 0
YPAS805 773 840 844 911 0 0 0 965
YULE208 219 210 195 211 1 0 195 230
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,760 1,783 1,760 1,748 1,753 1 0 0 0
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)