Halaman

Rabu, 14 Februari 2018

LIST SLL/T/H 20180214

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,400 13,465 13,166 12,940 13,053 1 0 13,350 13,550
ABBA50 50 50 50 50 1 0 0 51
ABDA7,400 7,400 7,396 7,400 7,408 1 0 0 0
ABMM2,100 2,228 2,190 2,168 2,242 0 2,190 0 2,290
ACES1,315 1,337 1,320 1,289 1,344 0 1,320 0 1,385
ACST2,830 2,864 2,828 2,816 2,854 1 0 0 0
ADES975 997 959 947 958 1 0 970 0
ADHI2,380 2,440 2,348 2,280 2,316 1 0 2,350 0
ADMF8,725 8,820 8,637 8,535 8,672 1 0 8,637 9,000
ADMG278 284 278 270 295 1 0 278 324
ADRO2,420 2,388 2,398 2,356 2,490 1 0 2,398 2,650
AGII745 755 747 729 773 0 0 729 825
AGRO555 566 557 548 574 1 0 548 635
AGRS360 393 373 374 394 1 373 0 0
AHAP190 188 181 172 173 1 0 190 190
AIMS312 335 298 274 277 1 0 0 0
AISA452 460 466 458 508 0 464 0 610
AKKU57 61 56 54 57 0 0 0 0
AKPI800 815 775 760 755 1 0 800 0
AKRA5,950 5,950 5,833 5,670 5,812 0 0 5,875 6,400
AKSI310 308 313 305 339 1 0 305 398
ALDO700 779 684 681 682 1 0 0 0
ALKA470 466 461 446 467 0 0 461 570
ALMI222 223 220 209 226 1 0 220 232
ALTO356 369 370 374 424 1 364 0 605
AMAG386 390 380 374 370 1 0 386 386
AMFG5,475 5,580 5,503 5,475 5,578 0 0 0 5,850
AMIN382 388 383 379 384 0 0 379 394
AMRT600 610 603 590 614 1 603 0 0
ANJT1,390 1,391 1,391 1,376 1,396 1 1,390 0 1,405
ANTM875 864 862 843 876 1 0 862 940
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 511 509 506 509 1 0 510 0
APII200 204 202 202 203 1 0 0 214
APLI98 97 96 92 96 1 0 96 0
APLN218 221 220 215 229 0 0 215 250
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,100 1,148 1,103 1,061 1,182 1 1,100 0 0
ARMY290 331 295 276 299 1 0 276 0
ARNA330 330 330 327 336 1 330 0 366
ARTA276 274 277 270 281 1 276 0 292
ARTI50 50 50 50 50 0 0 0 0
ARTO204 208 203 200 212 1 0 0 0
ASBI298 297 296 294 295 1 0 298 0
ASDM1,050 1,070 1,081 1,090 1,096 1 1,050 0 0
ASGR1,250 1,283 1,260 1,253 1,285 0 1,260 0 1,295
ASII8,275 8,250 8,301 8,260 8,526 0 8,300 0 8,750
ASJT440 476 465 460 488 0 465 0 570
ASMI850 878 864 853 880 0 864 0 895
ASRI382 384 382 379 393 0 0 379 420
ASRM2,340 2,324 2,335 2,298 2,346 0 0 2,335 3,000
ASSA212 211 210 208 212 1 0 210 222
ATIC775 760 758 752 768 1 0 775 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,930 1,960 1,943 1,933 1,975 0 1,943 0 2,030
BABP52 55 52 51 53 1 0 0 58
BACA286 289 240 205 216 1 0 240 0
BAJA168 171 170 167 175 1 170 0 182
BALI1,475 1,466 1,475 1,463 1,495 0 0 1,463 1,515
BAPA103 104 101 98 103 1 0 101 110
BATA630 638 629 610 635 0 0 629 655
BAYU1,520 1,520 1,513 1,512 1,507 0 0 0 0
BBCA23,800 23,825 23,628 23,515 23,895 1 0 23,628 24,700
BBHI214 268 209 188 195 1 0 0 0
BBKP615 608 609 595 627 1 0 609 690
BBLD555 679 539 523 536 1 0 555 0
BBMD1,355 1,352 1,358 1,358 1,366 0 1,355 0 0
BBNI9,700 9,680 9,531 9,355 9,446 1 0 9,575 0
BBNP2,050 2,050 1,936 1,900 1,830 1 0 0 0
BBRI3,880 3,850 3,789 3,714 3,754 1 0 3,810 3,890
BBRM50 50 50 50 50 1 0 0 51
BBTN3,760 3,740 3,688 3,608 3,653 1 0 3,700 0
BBYB326 331 325 320 330 1 0 325 344
BCAP1,550 1,552 1,553 1,554 1,555 0 1,550 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP138 142 139 136 150 1 0 136 171
BDMN6,925 7,030 6,907 6,825 7,019 0 0 0 7,175
BEKS50 50 50 50 50 0 0 0 0
BELL220 219 218 215 220 1 0 218 232
BEST296 294 292 285 297 1 0 292 318
BFIN700 709 700 692 703 1 0 0 0
BGTG155 210 153 136 142 1 0 0 0
BHIT132 142 123 110 118 1 0 125 0
BIKA312 314 310 308 312 0 0 0 0
BIMA84 84 83 82 82 0 0 84 0
BINA985 990 988 961 1,001 0 0 961 1,030
BIPI87 92 86 82 88 1 0 86 97
BIPP80 81 80 79 84 1 0 0 88
BIRD3,500 3,758 3,559 3,524 3,640 1 3,559 0 0
BISI1,815 1,817 1,797 1,773 1,779 0 0 1,800 0
BJBR2,270 2,254 2,268 2,220 2,298 0 0 2,268 2,370
BJTM770 774 761 747 767 1 0 761 790
BKDP78 80 78 76 79 0 0 76 0
BKSL200 215 195 187 192 1 0 0 0
BKSW226 221 217 212 217 1 0 218 226
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,700 9,706 9,700 9,724 0 9,700 0 9,800
BMAS328 329 332 333 351 1 330 0 424
BMRI8,275 8,295 8,208 8,090 8,191 1 0 8,200 0
BMSR140 145 141 137 142 0 0 137 154
BMTR645 661 649 624 677 0 0 624 755
BNBA290 316 284 273 279 1 0 286 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,420 1,433 1,419 1,392 1,452 1 0 1,419 1,505
BNII286 290 289 284 296 0 0 284 314
BNLI660 670 651 635 649 1 0 660 695
BOGA610 607 607 601 612 0 0 607 635
BOLT945 946 941 932 947 1 0 941 960
BORN50 50 50 50 50 0 0 0 0
BPFI725 781 709 645 707 1 0 709 860
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,700 7,725 7,667 7,635 7,657 1 0 7,700 0
BRMS82 84 82 80 84 1 0 82 92
BRNA1,330 1,330 1,323 1,330 1,317 1 0 0 0
BRPT2,370 2,378 2,386 2,356 2,497 1 2,386 0 2,720
BSDE1,785 1,787 1,781 1,767 1,819 1 0 0 1,895
BSIM810 851 806 793 798 0 0 810 0
BSSR2,450 2,430 2,412 2,390 2,417 0 0 2,450 0
BSWD1,750 1,750 1,744 1,750 1,734 1 0 1,750 0
BTEK148 149 134 121 129 1 0 130 0
BTEL50 50 50 50 50 0 0 0 0
BTON141 146 144 139 154 1 144 0 210
BTPN3,220 3,280 3,251 3,222 3,365 1 3,251 0 4,070
BUDI100 101 100 99 101 0 0 100 102
BUKK1,850 1,692 1,616 1,538 1,516 1 0 1,850 0
BULL220 234 205 188 196 1 0 206 0
BUMI330 335 320 306 321 1 0 328 356
BUVA486 477 493 485 516 0 486 0 600
BVIC254 272 255 248 266 1 0 248 294
BWPT216 219 212 205 217 0 0 212 248
BYAN10,800 10,790 10,768 10,740 10,750 0 0 10,768 10,950
CAMP680 692 686 678 725 1 686 0 845
CANI242 238 242 238 246 1 0 242 272
CARS1,470 1,468 1,471 1,463 1,474 1 1,470 0 0
CASA292 301 298 288 319 0 0 288 352
CASS725 727 721 707 730 0 0 721 750
CEKA1,390 1,397 1,375 1,360 1,390 1 0 1,375 1,435
CENT92 103 92 88 91 1 0 92 0
CFIN314 320 317 316 334 1 317 0 358
CINT334 334 332 327 331 0 0 332 0
CITA635 634 637 610 639 0 0 610 0
CKRA82 83 82 81 84 0 0 81 90
CLEO920 930 915 887 919 1 0 915 975
CLPI880 883 868 852 870 1 0 868 935
CMNP1,575 1,584 1,576 1,496 1,631 0 0 1,496 1,675
CMPP380 393 366 352 376 0 0 366 426
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX462 461 463 462 467 1 462 0 0
COWL825 833 829 820 838 0 0 820 885
CPIN3,420 3,386 3,322 3,230 3,325 0 0 3,340 3,640
CPRO50 50 50 50 50 0 0 0 0
CSAP530 524 508 498 501 1 0 510 0
CSIS1,625 1,625 1,508 1,345 1,415 0 0 1,625 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,265 1,275 1,272 1,265 1,327 1 1,272 0 1,430
CTTH130 134 128 124 133 1 0 128 143
DAJK50 50 50 50 50 0 0 0 0
DART312 316 312 310 315 0 0 310 350
DAYA187 186 187 187 187 1 0 0 189
DEFI690 685 686 682 690 1 0 686 705
DEWA50 51 50 50 51 1 0 0 55
DGIK75 77 73 71 76 1 0 73 82
DILD350 357 350 344 360 1 0 350 384
DKFT398 396 396 386 397 0 0 396 410
DLTA5,000 5,020 4,950 4,900 4,902 1 0 5,000 5,050
DMAS188 188 188 185 195 1 0 188 208
DNAR278 294 282 283 290 0 0 0 0
DNET2,240 2,238 2,239 2,222 2,248 1 0 2,239 2,400
DOID1,130 1,168 1,120 1,076 1,148 1 0 1,120 1,250
DPNS362 370 352 347 351 1 0 0 0
DPUM296 296 293 287 294 1 0 293 298
DSFI110 114 110 108 114 1 0 110 123
DSNG398 405 396 392 398 0 0 0 410
DSSA13,925 13,925 13,924 13,925 13,922 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 2,029 2,002 1,985 1,994 0 2,000 0 0
DWGL320 334 341 338 385 0 334 0 690
DYAN57 59 57 57 59 1 0 0 60
ECII875 924 917 883 926 0 900 0 0
EKAD695 694 692 681 702 0 0 692 720
ELSA406 409 408 399 420 0 0 399 466
ELTY50 50 50 50 50 0 0 0 0
EMDE256 257 256 254 257 0 0 256 260
EMTK9,500 9,465 9,563 9,445 9,729 1 0 9,445 0
ENRG208 224 206 198 209 1 0 0 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA925 935 869 819 843 1 0 880 0
ERTX121 118 117 114 120 1 0 117 134
ESSA322 348 320 311 322 1 0 0 0
ESTI91 91 92 88 100 1 0 88 120
ETWA63 63 63 63 63 0 0 0 0
EXCL2,960 2,950 2,918 2,886 2,973 0 0 2,918 3,160
FAST1,510 1,510 1,516 1,517 1,523 1 1,510 0 1,550
FASW5,500 5,430 5,290 5,130 5,164 1 0 5,275 0
FINN131 134 130 125 145 1 0 130 166
FIRE1,445 1,441 1,498 1,487 1,567 0 0 1,445 1,800
FISH2,400 2,458 2,404 2,410 2,446 1 2,400 0 0
FMII585 587 577 569 581 1 0 0 0
FORU180 179 183 180 186 1 180 0 216
FORZ730 742 734 730 740 0 734 0 750
FPNI200 205 201 198 209 1 0 198 234
FREN50 50 50 50 50 0 0 0 0
GAMA51 52 51 50 53 1 0 51 0
GDST84 85 84 82 86 0 0 84 88
GDYR2,210 2,242 2,157 2,073 2,155 0 0 2,210 0
GEMA1,240 1,233 1,226 1,187 1,224 0 0 1,226 1,250
GEMS2,550 2,550 2,551 2,550 2,550 0 2,550 0 0
GGRM80,000 81,095 80,872 80,890 82,675 0 80,872 0 85,400
GIAA318 316 312 306 313 0 0 312 320
GJTL805 804 789 766 808 1 0 789 935
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD11,000 11,000 10,977 11,000 10,960 1 0 0 0
GOLD412 438 453 433 511 0 412 0 0
GOLL97 102 97 94 99 1 0 0 0
GPRA115 118 114 112 116 1 0 114 120
GREN328 328 328 328 328 0 0 0 0
GSMF125 124 122 117 124 1 0 125 139
GTBO292 305 297 292 314 1 297 0 346
GWSA160 163 160 155 161 0 0 0 0
GZCO71 73 70 68 70 1 0 70 75
HADE50 50 50 50 50 0 0 0 0
HDFA195 196 194 193 191 0 0 195 0
HDTX322 317 323 322 330 1 322 0 0
HERO930 930 929 916 955 0 0 929 1,020
HEXA3,250 3,330 3,255 3,202 3,370 1 0 0 3,550
HITS705 703 705 687 712 0 0 687 725
HMSP4,850 4,838 4,855 4,814 4,927 0 4,855 0 5,325
HOKI432 442 423 412 418 1 0 426 0
HOME100 101 99 96 103 0 0 99 107
HOTL99 100 99 98 100 0 0 0 102
HRTA290 288 283 274 283 1 0 283 296
HRUM3,200 3,184 3,147 3,064 3,234 1 0 3,147 3,590
IATA50 50 50 50 50 0 0 0 0
IBFN120 153 107 78 97 1 0 107 310
IBST7,000 7,000 7,028 7,000 6,992 0 0 7,000 0
ICBP8,900 8,960 8,885 8,800 8,871 1 0 8,875 0
ICON107 108 108 108 111 0 108 0 119
IDPR895 900 902 896 932 0 895 0 990
IGAR408 414 401 391 411 1 0 401 430
IHSG6,578 6,555 6,547 6,507 6,567 1 0 6,547 6,686
IIKP226 230 231 224 259 0 0 224 306
IKAI284 288 241 215 209 1 0 256 0
IKBI306 310 306 304 307 1 0 304 334
IMAS830 897 837 827 855 1 0 0 0
IMJS290 297 292 285 308 1 292 0 350
IMPC1,015 1,012 1,015 1,010 1,019 0 0 1,015 1,055
INAF4,480 4,434 4,506 4,420 4,760 0 4,480 0 5,500
INAI394 397 392 389 392 1 0 392 0
INCF200 203 196 193 194 1 0 199 0
INCI416 419 416 412 424 0 416 0 430
INCO3,610 3,554 3,595 3,548 3,695 1 0 0 3,890
INDF7,750 7,815 7,778 7,745 7,868 0 7,778 0 8,125
INDR1,300 1,300 1,293 1,274 1,288 0 0 1,293 1,310
INDS1,455 1,441 1,414 1,368 1,423 1 0 1,414 1,495
INDX108 115 110 109 113 1 110 0 121
INDY4,240 4,220 4,204 4,144 4,352 0 0 4,204 4,630
INKP8,150 8,175 8,235 7,955 8,696 1 0 7,955 9,525
INPC89 92 88 85 87 1 0 88 0
INPP620 620 620 620 620 1 0 0 0
INRU725 719 705 681 830 1 0 0 975
INTA450 463 455 449 472 0 455 0 494
INTD830 822 719 631 652 1 0 830 0
INTP21,100 21,500 21,132 20,680 21,282 0 0 20,680 22,200
IPCM420 415 423 415 440 0 420 0 456
IPOL118 120 119 119 122 1 119 0 125
ISAT5,425 5,445 5,432 5,390 5,543 1 0 5,390 5,950
ISSP129 130 127 125 128 1 0 128 133
ITMA815 807 814 801 831 1 0 0 910
ITMG28,900 29,155 28,802 28,360 29,737 1 0 28,802 31,575
ITTG82 82 82 82 82 0 0 0 0
JAWA192 199 194 193 194 0 0 0 0
JECC4,900 4,860 4,955 4,946 5,055 0 4,900 0 0
JGLE107 109 109 106 115 0 109 0 125
JIHD500 482 473 462 466 1 0 486 0
JKON500 500 501 496 501 0 0 496 540
JKSW97 97 97 97 97 0 0 0 0
JMAS955 1,003 978 948 987 0 0 948 1,070
JPFA1,575 1,590 1,541 1,483 1,539 1 0 1,550 0
JPRS133 132 132 131 133 1 0 132 0
JRPT875 877 876 860 896 0 875 0 905
JSMR5,750 5,835 5,707 5,645 5,720 0 0 5,707 5,975
JSPT2,110 2,110 2,110 2,110 2,110 0 0 0 0
JTPE308 301 294 284 292 1 0 294 0
KAEF2,420 2,426 2,429 2,408 2,524 0 0 2,408 2,690
KARW161 165 146 136 144 1 0 146 0
KBLI484 488 481 472 492 1 0 481 570
KBLM326 336 328 322 338 1 328 0 396
KBLV540 555 516 483 512 1 0 516 0
KBRI50 50 50 50 50 0 0 0 0
KDSI550 547 541 533 547 1 0 550 570
KIAS100 100 100 100 100 0 0 0 0
KICI186 186 185 180 188 1 0 185 200
KIJA292 292 289 284 291 0 0 289 300
KINO2,020 2,031 2,008 1,987 2,018 0 0 0 2,100
KIOS2,980 3,052 2,886 2,770 2,820 1 0 2,920 0
KKGI408 412 413 408 434 0 413 0 474
KLBF1,620 1,652 1,640 1,639 1,674 0 1,640 0 1,735
KMTR448 458 449 440 459 0 0 0 476
KOBX122 124 121 120 126 1 0 121 134
KOIN298 298 298 298 297 1 0 298 0
KONI350 350 350 350 350 0 350 0 0
KOPI750 748 744 736 742 1 0 745 755
KPIG1,350 1,354 1,342 1,332 1,367 0 0 0 0
KRAH2,510 2,610 2,609 2,630 2,746 0 2,520 0 2,770
KRAS498 497 491 484 500 1 0 491 570
KREN520 524 522 513 538 0 522 0 560
LAPD50 50 50 50 50 0 0 0 0
LCGP72 76 73 69 78 1 0 69 87
LEAD134 142 134 132 138 1 0 0 147
LINK5,400 5,385 5,402 5,325 5,428 0 5,400 0 5,875
LION750 758 759 750 764 0 750 0 0
LMAS59 60 59 59 60 1 0 59 62
LMPI173 176 175 173 179 1 175 0 220
LMSH730 733 727 718 726 1 0 730 0
LPCK3,310 3,342 3,328 3,282 3,447 1 0 3,282 3,690
LPGI4,800 4,800 4,799 4,390 4,800 0 0 4,799 0
LPIN1,190 1,190 1,174 1,190 1,142 1 0 1,190 0
LPKR520 525 519 507 533 1 0 519 590
LPLI172 173 172 171 175 1 0 171 180
LPPF10,675 10,490 10,463 10,185 10,679 0 0 10,463 11,500
LPPS96 98 97 94 102 1 0 94 114
LRNA95 97 95 94 99 1 0 95 109
LSIP1,355 1,353 1,328 1,301 1,321 0 0 1,345 1,385
LTLS645 646 642 624 659 0 0 642 715
MABA1,030 1,046 1,040 1,022 1,066 1 1,040 0 1,145
MAGP50 50 50 50 50 0 0 0 0
MAIN720 716 694 664 701 1 0 694 750
MAMI99 102 100 99 106 1 100 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,855 1,857 1,851 1,834 1,851 0 0 1,851 1,865
MAPI7,125 7,250 7,174 7,130 7,288 1 7,174 0 7,600
MARI1,300 1,300 1,300 1,300 1,300 0 0 1,300 0
MARK1,800 1,807 1,762 1,721 1,753 1 0 1,775 0
MASA286 288 283 274 283 0 0 283 294
MAYA4,060 4,060 4,034 4,022 4,006 0 0 4,060 4,070
MBAP3,400 3,390 3,272 3,090 3,371 1 0 3,272 4,250
MBSS855 860 857 850 907 1 857 0 955
MBTO134 136 135 132 138 0 0 132 160
MCAS2,310 2,402 2,358 2,336 2,414 1 2,358 0 2,450
MCOR218 224 219 217 228 0 0 217 246
MDIA190 192 190 188 190 1 0 190 214
MDKA2,370 2,418 2,389 2,352 2,414 0 0 0 0
MDKI316 317 315 313 327 1 0 315 368
MDLN304 300 302 298 313 1 0 302 336
MDRN50 50 50 50 50 0 0 0 0
MEDC1,200 1,197 1,188 1,143 1,237 0 0 1,188 1,375
MEGA2,790 2,800 2,829 2,836 2,868 0 2,790 0 2,950
MERK8,250 8,250 8,248 8,240 8,282 0 0 0 8,400
META214 219 217 215 220 0 217 0 230
MFIN1,560 1,556 1,542 1,514 1,528 1 0 1,550 0
MFMI705 705 705 689 705 0 0 705 795
MGNA64 61 63 62 67 1 0 0 77
MICE352 358 355 354 364 1 355 0 382
MIDI1,025 1,025 1,025 1,025 1,025 1 0 0 0
MIKA1,950 1,950 1,931 1,900 1,952 1 0 1,931 2,000
MINA1,810 1,820 1,850 1,848 1,964 1 1,810 0 2,250
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT306 286 268 244 258 1 0 268 0
MKPI30,275 30,475 30,447 30,025 30,768 0 0 30,025 35,400
MLBI14,600 14,610 14,523 14,460 14,572 1 0 14,600 14,750
MLIA620 607 607 586 616 0 0 607 630
MLPL165 165 163 161 168 0 0 163 183
MLPT770 768 756 720 745 1 0 770 0
MMLP585 583 584 566 585 0 0 584 0
MNCN1,590 1,580 1,549 1,507 1,563 1 0 1,549 0
MPMX850 858 850 845 855 1 0 0 870
MPOW252 262 252 240 278 0 0 240 296
MPPA454 453 453 445 470 1 0 453 525
MRAT204 206 205 204 207 0 0 0 210
MREI3,950 4,030 4,022 3,930 4,021 0 3,950 0 0
MSKY860 876 849 823 866 1 0 849 0
MTDL685 689 680 664 697 0 0 680 745
MTFN50 50 50 50 50 0 0 0 0
MTLA366 366 364 362 362 1 0 364 0
MTRA452 452 452 450 452 1 0 452 466
MTSM240 240 243 240 247 0 0 0 274
MTWI182 194 175 167 172 1 0 177 0
MYOH775 777 777 763 781 0 775 0 795
MYOR2,330 2,376 2,327 2,290 2,356 1 0 0 0
MYRX159 189 142 123 121 1 0 0 0
MYRXP50 53 50 50 50 1 0 0 0
MYTX168 171 159 154 157 1 0 168 0
NAGA364 385 344 312 311 1 0 364 0
NASA390 404 403 405 420 0 398 0 428
NELY128 147 129 124 139 1 0 0 0
NIKL3,670 3,682 3,684 3,630 3,835 0 0 3,630 4,270
NIPS440 456 443 441 449 0 0 0 0
NIRO91 94 90 85 93 0 0 90 0
NISP1,850 1,835 1,833 1,801 1,868 1 0 1,833 1,940
NOBU890 911 891 873 902 0 0 0 0
NRCA418 423 418 414 428 1 0 418 438
OASA300 311 310 310 346 0 310 0 380
OCAP430 430 430 430 430 0 0 0 0
OKAS334 347 332 322 341 0 0 332 390
OMRE1,900 1,900 1,900 1,900 1,900 1 0 0 0
PADI605 585 613 583 720 0 0 583 830
PALM298 295 297 289 303 0 0 297 324
PANR466 467 457 444 450 0 0 457 500
PANS2,220 2,212 2,235 2,190 2,309 0 2,235 0 2,500
PBID910 906 908 896 924 0 0 908 950
PBRX490 503 491 484 498 1 0 484 580
PBSA1,750 1,750 1,750 1,750 1,750 1 0 0 0
PCAR2,230 2,210 2,169 2,116 2,164 1 0 0 0
PDES1,350 1,360 1,348 1,347 1,348 1 0 1,350 0
PEGE310 310 309 298 309 0 0 310 0
PGAS2,360 2,402 2,372 2,338 2,460 1 2,372 0 2,710
PGLI160 171 161 161 165 1 0 0 0
PICO234 286 244 242 253 1 0 0 0
PJAA1,500 1,460 1,509 1,520 1,598 1 1,500 0 1,730
PKPK74 77 73 71 75 1 0 73 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,196 3,235 3,168 3,276 0 3,200 0 0
PNBN1,425 1,428 1,405 1,376 1,445 1 0 1,405 1,550
PNBS90 95 88 86 91 1 0 88 96
PNIN1,200 1,268 1,220 1,196 1,350 1 1,220 0 1,730
PNLF276 287 278 271 291 1 0 271 320
PNSE1,195 1,193 1,210 1,143 1,231 0 0 1,143 0
POLY84 90 84 81 91 1 0 81 102
POOL4,130 4,142 4,077 4,034 4,033 1 0 4,100 0
PORT655 677 602 542 547 1 0 620 0
POWR1,230 1,228 1,205 1,170 1,208 1 0 1,205 1,245
PPRE392 394 395 392 406 1 395 0 418
PPRO189 189 190 188 195 0 0 188 204
PRAS220 224 215 207 218 1 0 215 232
PRDA3,610 3,658 3,645 3,604 3,684 0 3,645 0 3,770
PSAB186 188 186 181 193 1 0 186 208
PSDN360 436 371 337 375 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI176 181 180 171 193 0 0 171 208
PTBA3,270 3,206 3,178 3,090 3,244 1 0 3,178 3,480
PTIS410 490 447 448 501 0 0 392 580
PTPP3,020 3,042 3,019 2,976 3,092 0 0 0 3,280
PTRO2,490 2,476 2,483 2,460 2,688 1 0 0 2,950
PTSN218 239 218 214 220 1 0 0 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP462 459 461 457 470 1 0 461 500
PWON680 673 673 666 687 0 0 673 715
PYFA188 195 189 184 197 0 188 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,143 1,143 1,141 1,139 1,143 0 0 1,143 1,165
RAJA655 715 602 524 543 1 0 0 0
RALS1,165 1,180 1,165 1,122 1,190 0 0 1,165 1,230
RANC340 339 339 335 344 0 0 339 370
RBMS240 244 238 228 247 1 0 238 288
RDTX5,600 5,620 5,653 5,610 5,839 0 5,625 0 6,900
RELI424 419 421 420 423 0 0 424 0
RICY147 148 147 144 148 0 0 0 150
RIGS248 257 254 249 282 1 254 0 0
RIMO176 202 165 148 152 1 0 175 0
RMBA322 328 322 318 334 0 0 318 380
RODA148 156 151 147 160 0 0 147 196
ROTI1,235 1,242 1,242 1,230 1,262 0 0 1,230 1,315
RUIS226 227 226 225 232 1 226 0 280
SAFE306 306 306 306 306 0 0 0 0
SAME575 593 576 569 595 0 576 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,200 10,200 10,070 10,025 9,974 1 0 0 0
SCMA2,730 2,728 2,729 2,714 2,798 1 0 0 2,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU366 368 363 352 372 0 0 363 416
SDPC100 103 101 100 105 0 101 0 106
SDRA800 870 864 880 893 0 850 0 0
SGRO2,510 2,540 2,526 2,524 2,542 0 2,526 0 2,560
SHID1,250 1,250 1,250 1,250 1,250 0 0 1,250 0
SHIP785 789 780 768 777 1 0 785 795
SIAP83 83 83 83 83 0 0 0 0
SIDO660 665 659 654 672 1 0 0 680
SILO8,550 8,535 8,603 8,560 8,858 0 8,575 8,525 9,000
SIMA159 159 156 145 163 1 0 156 174
SIMP505 516 504 498 513 1 0 504 540
SIPD1,025 1,030 1,021 1,001 1,022 0 0 0 0
SKBM540 608 593 581 652 0 0 444 720
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,390 3,388 3,416 3,362 3,514 0 0 3,362 3,890
SMBR3,070 3,084 3,101 3,082 3,179 1 3,100 0 3,700
SMCB865 865 864 853 878 1 0 864 910
SMDM120 123 121 116 125 0 0 116 128
SMDR530 544 524 510 551 1 0 524 605
SMGR10,525 10,440 10,382 10,185 10,540 0 0 10,382 11,725
SMMA9,900 9,900 9,900 9,880 9,900 0 0 0 0
SMMT204 222 196 183 194 1 0 202 230
SMRA1,130 1,140 1,131 1,119 1,180 1 1,131 0 1,230
SMRU456 463 467 459 514 1 0 450 625
SMSM1,300 1,312 1,293 1,271 1,299 1 0 1,293 1,350
SOCI272 276 268 262 276 1 0 268 300
SONA2,870 2,642 2,492 2,300 2,323 1 0 2,492 0
SPMA292 296 292 289 325 1 292 0 360
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI326 318 318 317 319 1 0 326 328
SRAJ186 188 191 187 205 1 0 0 228
SRIL348 354 347 334 363 0 0 347 396
SRSN50 50 50 50 50 1 0 0 52
SRTG3,800 3,854 3,817 3,784 3,874 1 3,817 0 3,930
SSIA570 573 568 560 585 1 0 568 625
SSMS1,450 1,465 1,457 1,439 1,474 1 1,455 0 1,515
SSTM432 439 413 390 388 1 0 432 0
STAR84 88 83 81 83 1 0 83 0
STTP4,100 4,090 4,056 3,990 4,053 0 0 4,100 0
SUGI50 50 50 50 50 0 0 0 0
SULI204 216 215 212 244 0 214 200 278
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF410 410 411 410 414 0 410 0 0
TAMU3,710 3,738 3,710 3,706 3,727 1 0 3,706 0
TARA785 787 779 767 780 1 0 779 805
TAXI51 54 51 50 52 1 0 51 65
TBIG5,850 6,015 5,871 5,840 6,069 0 0 0 6,525
TBLA1,165 1,182 1,173 1,166 1,204 0 1,173 0 1,290
TBMS890 886 876 871 873 0 0 890 900
TCID17,400 17,540 17,657 17,630 17,784 0 0 17,150 18,150
TELE890 940 896 893 929 0 0 890 960
TFCO800 804 798 796 795 1 0 800 0
TGKA2,550 2,580 2,568 2,560 2,560 1 2,550 0 2,600
TGRA525 532 525 513 527 0 0 0 0
TIFA188 195 190 188 191 1 0 0 202
TINS1,020 1,012 1,007 981 1,022 0 0 1,007 1,125
TIRA264 264 264 264 266 1 0 0 0
TIRT99 99 99 96 104 1 0 99 114
TKIM4,180 4,102 4,176 4,046 4,405 1 0 4,176 4,980
TLKM4,040 4,028 3,996 3,952 4,019 1 0 3,996 4,180
TMAS1,145 1,146 1,140 1,135 1,137 0 0 1,145 0
TMPI50 50 50 50 50 0 0 0 0
TMPO280 288 283 279 287 0 283 0 292
TOBA2,610 2,626 2,620 2,570 2,627 0 2,620 0 2,650
TOPS4,070 4,084 4,089 4,074 4,173 1 4,089 0 4,240
TOTL705 712 708 698 730 1 0 698 780
TOTO388 395 391 387 395 0 0 387 400
TOWR3,560 3,772 3,637 3,564 3,709 0 0 0 3,970
TPIA6,050 6,285 6,155 5,860 6,296 1 6,100 0 0
TPMA193 215 200 197 213 1 200 0 0
TRAM340 336 323 310 324 1 0 323 0
TRIL50 50 50 50 50 1 50 0 0
TRIM139 138 137 135 139 1 0 137 155
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 298 299 296 300 1 0 299 304
TRST390 390 391 389 392 0 0 389 408
TRUB50 50 50 50 50 0 0 0 0
TRUS288 363 268 238 231 1 0 0 0
TSPC1,640 1,642 1,648 1,645 1,672 0 1,645 0 1,715
TURI1,400 1,389 1,335 1,300 1,281 1 0 1,345 0
ULTJ1,295 1,297 1,288 1,271 1,312 1 0 1,288 1,400
UNIC3,950 4,000 3,876 3,840 3,754 1 0 3,950 0
UNIT338 358 323 282 324 0 0 323 0
UNSP256 277 249 234 241 1 0 0 0
UNTR37,650 37,800 38,068 37,880 38,961 0 38,000 0 40,325
UNVR54,925 55,440 54,865 54,415 55,080 0 0 54,865 55,775
VICO248 275 243 231 247 1 0 0 0
VINS155 157 156 152 160 0 155 0 165
VIVA306 306 305 301 310 0 0 0 314
VOKS250 250 241 235 248 1 0 241 278
VRNA92 94 92 92 94 1 0 92 97
WAPO91 93 89 87 90 0 0 89 0
WEGE266 266 265 262 272 0 0 265 288
WEHA210 210 206 202 206 0 0 206 0
WICO490 511 497 489 524 1 0 489 565
WIIM262 270 257 247 259 1 0 257 0
WIKA1,940 2,010 1,969 1,942 2,008 1 1,969 0 2,190
WINS322 340 324 317 339 1 0 0 376
WOMF214 217 215 213 225 0 215 0 232
WOOD228 233 222 212 224 0 0 224 0
WSBP458 465 458 450 466 1 0 450 510
WSKT2,900 2,932 2,879 2,828 2,868 1 0 0 0
WTON575 587 579 564 585 1 0 564 645
YPAS805 805 806 805 805 0 0 0 0
YULE186 195 195 192 204 0 195 176 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,775 1,776 1,766 1,752 1,767 1 0 1,770 1,790
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)