LIST SLL/T/H 20190228

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	12,600	13,220	13,140	13,235	13,765	0	13,140	0	13,975
ABBA	103	104	104	102	109	1	0	102	119
ABDA	5,225	5,225	5,224	5,225	5,225	1	0	0	0
ABMM	2,200	2,192	2,203	2,216	2,220	1	2,200	0	0
ACES	1,790	1,852	1,805	1,787	1,819	1	1,805	0	0
ACST	1,665	1,713	1,663	1,650	1,685	1	0	0	1,800
ADES	995	1,008	990	976	1,012	1	0	990	1,160
ADHI	1,530	1,545	1,533	1,527	1,574	0	1,533	0	1,690
ADMF	10,800	10,810	10,774	10,740	10,919	1	0	0	0
ADMG	358	355	355	352	361	0	0	0	368
ADRO	1,375	1,403	1,369	1,366	1,382	1	0	0	0
AGII	625	626	629	625	651	1	625	0	690
AGRO	346	353	343	339	348	1	0	0	382
AGRS	374	386	378	366	374	1	376	0	400
AHAP	69	69	69	68	70	0	0	69	74
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	1	0	0	0
AKPI	680	680	683	664	704	0	0	664	0
AKRA	5,350	5,630	5,530	5,475	5,799	0	5,530	0	5,875
AKSI	386	377	386	353	419	1	386	0	484
ALDO	1,020	1,052	1,189	1,096	1,827	1	1,140	0	2,520
ALKA	402	434	405	401	402	1	0	0	480
ALMI	605	631	600	592	606	1	0	0	0
ALTO	394	394	394	394	393	0	0	394	400
AMAG	304	296	288	274	292	0	0	288	318
AMFG	4,900	4,852	4,782	4,716	4,748	1	0	4,782	4,990
AMIN	472	465	460	447	456	0	0	460	0
AMRT	830	826	829	820	856	1	0	0	880
ANDI	1,685	1,697	1,717	1,716	1,762	0	1,705	0	1,865
ANJT	1,020	1,028	1,032	1,016	1,048	0	1,020	0	1,065
ANTM	1,030	1,067	1,043	1,033	1,068	1	1,043	0	1,090
APEX	1,200	1,205	1,197	1,194	1,198	1	0	1,200	0
APIC	510	521	511	505	511	1	0	505	525
APII	184	183	183	180	183	0	0	183	186
APLI	85	86	86	86	87	0	85	0	89
APLN	183	184	183	181	188	1	0	0	206
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	910	900	920	920	949	0	910	0	1,000
ARMY	340	350	334	323	335	1	0	0	0
ARNA	474	478	476	474	484	0	476	0	496
ARTA	710	732	780	744	903	0	750	0	1,150
ARTI	50	50	50	50	50	0	0	0	0
ARTO	164	164	165	165	167	0	164	0	170
ASBI	330	328	333	334	342	1	330	0	346
ASDM	1,100	1,100	1,100	1,100	1,100	1	0	0	0
ASGR	1,400	1,445	1,402	1,390	1,419	0	0	0	0
ASII	7,600	7,675	7,640	7,585	7,778	0	7,640	0	8,225
ASJT	290	291	290	288	294	0	0	0	300
ASMI	665	667	662	643	662	0	0	662	685
ASRI	330	333	329	324	335	0	0	329	372
ASRM	2,300	2,300	2,300	2,300	2,300	0	0	0	0
ASSA	830	849	818	791	809	1	0	815	0
ATIC	900	877	868	817	863	1	0	868	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,640	1,681	1,632	1,614	1,650	1	0	1,632	1,745
BABP	51	51	52	51	58	1	51	0	64
BACA	280	289	280	278	284	0	280	0	0
BAJA	111	114	111	111	114	1	0	0	121
BALI	1,370	1,508	1,265	1,103	1,062	0	0	1,370	0
BAPA	108	109	108	105	109	1	0	108	121
BATA	560	559	558	552	560	0	0	558	0
BAYU	1,900	1,904	1,892	1,881	1,880	0	0	1,892	1,925
BBCA	27,825	27,760	27,623	27,425	27,662	1	0	27,725	27,975
BBHI	168	170	170	166	173	0	169	0	179
BBKP	404	417	405	402	411	1	0	0	422
BBLD	436	450	444	444	447	1	440	0	510
BBMD	1,380	1,380	1,379	1,380	1,378	1	0	1,380	0
BBNI	8,850	8,885	8,836	8,715	8,925	0	0	8,836	9,075
BBNP	2,200	2,200	2,200	2,200	2,200	0	0	0	0
BBRI	3,870	3,946	3,904	3,870	3,937	1	3,904	0	4,000
BBRM	50	50	50	50	50	1	0	0	55
BBTN	2,500	2,538	2,516	2,488	2,560	0	0	2,488	2,740
BBYB	260	263	262	259	266	0	0	259	276
BCAP	206	186	172	151	160	1	0	172	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	89	90	90	90	94	0	90	0	98
BDMN	9,125	9,140	9,137	9,045	9,200	0	0	9,045	9,225
BEKS	50	50	50	50	50	0	0	0	0
BELL	238	238	238	238	238	0	0	238	0
BEST	264	266	259	252	264	0	0	259	276
BFIN	655	663	659	653	673	1	659	0	695
BGTG	90	91	90	89	93	0	0	0	96
BHIT	94	96	94	91	100	1	0	0	105
BIKA	248	252	250	240	259	0	0	240	280
BIMA	55	55	55	54	56	0	0	0	57
BINA	630	629	621	609	628	1	0	621	650
BIPI	50	50	50	50	51	1	50	0	53
BIPP	80	80	80	79	83	1	0	79	93
BIRD	2,990	3,002	3,002	2,978	3,054	1	3,000	0	3,250
BISI	1,390	1,436	1,397	1,393	1,426	1	0	0	1,480
BJBR	2,020	2,112	2,075	2,078	2,143	0	2,075	0	2,200
BJTM	720	724	720	716	728	0	0	720	750
BKDP	62	62	61	60	62	0	0	61	0
BKSL	129	134	132	130	140	1	132	0	0
BKSW	196	197	196	195	199	1	0	196	216
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,930	4,930	4,948	4,954	4,966	0	4,930	0	4,980
BMAS	340	347	344	346	350	1	344	0	360
BMRI	7,200	7,260	7,223	7,115	7,288	0	0	7,115	7,675
BMSR	136	142	144	146	151	1	137	0	190
BMTR	412	419	414	411	438	1	414	0	454
BNBA	302	304	301	299	305	1	0	301	312
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,205	1,256	1,232	1,222	1,270	1	1,232	0	1,290
BNII	306	318	304	298	317	1	0	0	342
BNLI	1,040	1,068	1,045	987	1,174	0	1,045	0	1,280
BOGA	680	701	682	672	684	1	0	672	0
BOLT	920	923	924	923	927	0	920	0	940
BORN	50	50	50	50	50	0	0	0	0
BOSS	2,020	2,062	2,040	2,011	2,099	0	2,030	0	0
BPFI	600	600	600	600	600	0	600	0	0
BPII	6,500	6,500	6,500	6,500	6,500	0	0	0	0
BPTR	76	79	77	74	79	0	0	0	81
BRAM	7,875	8,070	7,618	7,630	7,102	1	0	7,875	0
BRIS	555	561	555	549	564	1	0	555	605
BRMS	50	51	51	51	53	1	51	0	59
BRNA	1,130	1,126	1,134	1,133	1,142	0	0	1,125	1,150
BRPT	2,980	3,024	2,971	2,930	2,971	1	0	0	0
BSDE	1,365	1,359	1,338	1,304	1,336	1	0	1,338	1,405
BSIM	580	572	583	578	605	1	580	0	655
BSSR	2,360	2,380	2,365	2,352	2,396	0	2,365	0	2,450
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	146	157	144	134	140	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	276	277	275	268	279	0	0	275	298
BTPN	3,700	3,724	3,708	3,696	3,739	0	3,708	0	3,900
BTPS	2,060	2,082	2,060	2,050	2,087	1	2,060	0	2,100
BUDI	108	109	108	107	110	1	0	108	119
BUKK	2,050	2,048	2,039	2,008	2,036	0	0	2,039	0
BULL	160	157	151	144	150	1	0	151	0
BUMI	155	158	155	153	161	0	155	0	174
BUVA	162	176	165	162	166	0	0	0	0
BVIC	184	185	184	182	187	1	184	0	0
BWPT	168	176	172	171	178	0	172	0	186
BYAN	18,975	18,985	18,927	18,850	19,029	0	0	0	0
CAMP	498	506	500	488	507	1	500	0	0
CANI	206	223	210	195	203	1	0	206	0
CARS	2,700	2,844	2,658	2,512	2,588	1	0	2,658	0
CASA	304	306	305	304	307	0	0	0	310
CASS	690	690	690	690	694	0	0	0	720
CEKA	1,045	1,079	1,058	1,040	1,090	0	0	1,040	1,130
CENT	89	92	89	89	91	1	0	89	94
CFIN	362	391	357	350	353	1	0	0	0
CINT	290	308	296	289	302	0	296	0	0
CITA	1,480	1,644	1,527	1,478	1,531	1	0	1,478	0
CITY	362	363	364	358	368	0	362	0	374
CKRA	76	76	76	76	76	0	0	0	0
CLEO	280	280	280	276	280	0	0	280	284
CLPI	700	705	709	710	734	1	709	0	770
CMNP	1,360	1,360	1,354	1,348	1,358	1	0	1,354	1,385
CMPP	220	229	224	222	233	1	224	0	270
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	535	519	513	481	512	0	0	513	595
COWL	312	338	328	330	349	0	328	0	376
CPIN	7,600	7,475	7,384	7,205	7,543	0	0	7,384	7,725
CPRO	50	50	50	50	50	1	0	0	50
CSAP	590	602	581	570	580	1	0	590	620
CSIS	72	96	102	103	146	0	0	51	474
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	910	911	896	875	914	0	0	896	955
CTTH	113	116	113	110	118	1	113	0	128
DART	296	304	304	306	307	0	300	0	330
DAYA	212	227	217	216	215	1	0	0	0
DEFI	1,615	1,621	1,622	1,619	1,637	0	1,620	0	1,670
DEWA	50	50	50	50	50	0	0	0	0
DFAM	820	836	824	818	836	1	824	0	850
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,764	1,736	1,670	1,788	0	0	1,670	1,830
DILD	316	319	316	314	320	1	0	314	338
DKFT	246	250	247	243	257	1	247	0	286
DLTA	6,475	6,710	6,619	6,510	6,814	1	6,619	0	0
DMAS	240	260	240	228	230	1	0	0	0
DNAR	302	310	307	308	307	0	302	0	0
DNET	3,280	3,282	3,280	3,272	3,280	0	3,280	0	0
DOID	585	618	601	597	620	0	601	0	635
DPNS	312	321	316	315	325	0	316	0	346
DPUM	135	138	137	135	139	0	0	135	150
DSFI	124	131	124	122	130	1	0	0	150
DSNG	402	405	401	398	402	1	0	401	416
DSSA	15,525	15,515	15,500	15,505	15,501	1	0	15,525	0
DUCK	1,430	1,446	1,446	1,443	1,477	0	1,445	0	1,540
DUTI	4,300	4,300	4,304	4,300	4,317	0	0	0	0
DVLA	2,120	2,146	2,129	2,092	2,133	0	0	0	0
DWGL	92	100	96	94	108	1	96	0	160
DYAN	91	92	90	88	90	1	0	0	94
ECII	1,135	1,133	1,129	1,128	1,126	1	0	1,135	0
EKAD	855	860	859	856	866	1	859	0	885
ELSA	372	376	376	376	390	0	376	0	404
ELTY	50	50	50	50	50	0	0	0	0
EMDE	244	244	243	243	244	0	0	244	254
EMTK	8,425	8,535	8,554	8,460	8,691	0	0	8,000	8,900
ENRG	83	87	86	86	93	1	86	0	104
EPMT	2,200	2,232	2,156	2,106	2,086	1	0	2,200	0
ERAA	2,150	2,224	2,157	2,112	2,198	0	0	0	2,270
ERTX	125	127	125	123	129	1	0	125	0
ESSA	378	388	379	374	387	0	0	374	400
ESTI	107	108	99	94	100	1	0	99	0
ETWA	84	98	85	82	88	1	0	0	0
EXCL	2,400	2,534	2,500	2,498	2,632	1	2,500	0	2,680
FAST	1,680	1,661	1,654	1,644	1,653	1	0	1,680	1,690
FASW	8,200	8,260	8,191	7,995	8,329	1	0	8,191	8,400
FILM	820	817	810	801	817	1	0	810	870
FINN	54	56	55	55	57	1	55	0	66
FIRE	6,775	6,830	6,830	6,830	6,891	0	6,825	0	7,075
FISH	3,310	3,334	3,361	3,354	3,442	0	3,330	0	3,680
FMII	695	694	694	693	694	0	0	0	0
FORU	105	108	106	104	108	1	0	104	0
FORZ	830	855	848	849	871	0	848	0	895
FPNI	163	165	163	162	164	1	0	163	185
FREN	298	322	295	287	307	1	0	0	0
GAMA	51	51	50	50	51	1	0	50	0
GDST	100	103	102	101	106	1	102	0	117
GDYR	2,300	2,258	2,239	2,163	2,252	0	0	2,270	0
GEMA	346	346	345	342	348	0	0	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	86,600	85,890	84,455	82,560	84,620	1	0	84,455	0
GHON	1,390	1,426	1,404	1,413	1,386	1	1,390	0	0
GIAA	520	515	494	474	491	1	0	494	0
GJTL	795	836	791	772	794	1	0	791	0
GLOB	366	378	368	340	389	1	0	340	500
GMCW	860	860	860	860	860	0	0	0	0
GMFI	246	254	244	240	254	0	0	0	296
GMTD	16,800	17,160	17,406	16,995	17,676	0	0	14,175	17,800
GOLD	540	552	540	540	541	1	0	0	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,810	1,813	1,811	1,802	1,828	1	0	1,802	1,890
GPRA	102	103	102	101	103	0	0	102	105
GREN	328	328	328	328	328	0	0	0	0
GSMF	122	129	118	112	121	1	0	122	0
GTBO	244	253	246	241	254	1	0	241	268
GWSA	171	174	171	166	173	1	0	171	178
GZCO	54	56	55	55	58	0	55	0	60
HADE	50	50	50	50	50	0	0	0	0
HDFA	148	208	154	141	156	1	0	0	0
HDTX	117	122	115	112	115	0	0	117	130
HEAL	3,350	3,372	3,351	3,342	3,384	1	3,351	0	0
HELI	127	133	129	128	132	1	0	0	0
HERO	800	877	855	867	892	0	855	0	905
HEXA	3,110	3,150	3,078	3,046	3,085	1	0	3,100	3,160
HITS	600	630	625	579	663	0	0	579	780
HKMU	368	395	369	352	361	1	0	352	0
HMSP	3,820	3,830	3,790	3,738	3,811	0	0	3,790	0
HOKI	640	639	633	619	657	0	0	633	730
HOME	92	94	94	93	98	1	94	0	105
HOTL	103	107	103	102	104	1	0	0	0
HRTA	260	264	261	256	264	0	260	0	0
HRUM	1,505	1,527	1,520	1,515	1,577	0	1,520	0	1,650
IATA	50	50	50	50	50	0	0	0	0
IBFN	256	255	253	249	262	1	0	253	270
IBST	8,500	8,500	8,513	8,500	8,516	0	8,500	0	0
ICBP	10,425	10,440	10,403	10,275	10,505	0	0	10,403	10,725
ICON	98	103	99	97	103	0	0	97	108
IDPR	820	828	824	819	830	0	0	819	910
IGAR	388	403	399	390	411	1	399	0	440
IIKP	210	218	210	205	215	1	0	205	226
IKAI	185	192	189	185	196	0	189	0	206
IKBI	300	302	297	287	296	1	0	0	0
IMAS	3,140	3,302	3,234	3,114	3,430	1	0	3,114	3,570
IMJS	780	823	777	730	769	1	0	777	875
IMPC	930	935	928	914	923	0	0	925	0
INAF	4,850	4,844	4,863	4,864	4,916	0	4,850	0	5,000
INAI	440	448	442	437	451	1	0	437	490
INCF	370	384	370	329	400	0	0	329	450
INCI	535	530	539	523	566	0	0	523	590
INCO	3,770	3,868	3,781	3,714	3,782	0	0	0	3,870
INDF	7,475	7,615	7,549	7,485	7,619	0	7,549	0	7,800
INDR	6,525	6,610	6,544	6,440	6,722	0	0	6,440	7,100
INDS	2,150	2,204	2,154	2,122	2,210	1	0	2,122	2,370
INDX	86	87	85	82	86	1	0	85	0
INDY	2,000	2,084	2,024	2,015	2,088	0	2,024	0	0
INKP	11,775	12,155	12,001	11,845	12,201	0	12,000	0	12,850
INPC	79	80	79	78	80	0	0	79	81
INPP	840	890	821	748	764	0	0	840	920
INPS	3,100	3,216	2,887	2,708	2,530	1	0	3,020	0
INRU	820	843	840	833	864	0	820	0	950
INTA	480	480	480	478	481	0	0	478	486
INTD	230	258	211	180	184	1	0	200	0
INTP	19,225	19,760	19,425	19,280	19,484	1	0	0	0
IPCC	1,405	1,465	1,447	1,451	1,488	0	1,447	0	0
IPCM	386	412	393	383	398	1	392	0	0
IPOL	95	99	96	95	97	1	0	0	103
ISAT	3,250	3,336	3,337	3,286	3,656	1	3,330	0	3,790
ISSP	120	122	121	121	127	1	121	0	143
ITMA	790	791	788	774	799	0	0	788	0
ITMG	21,675	22,685	22,227	22,355	22,668	0	22,227	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	139	139	139	138	142	1	139	0	156
JECC	6,400	6,400	6,400	6,400	6,400	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	540	540	539	540	538	1	0	540	0
JKON	320	322	322	318	322	0	320	0	330
JKSW	66	69	63	61	65	1	0	63	70
JMAS	865	859	864	860	885	0	0	0	900
JPFA	2,220	2,318	2,307	2,262	2,457	0	0	2,220	2,970
JRPT	635	632	620	603	621	1	0	630	645
JSKY	1,135	1,143	1,114	1,019	1,174	1	0	1,114	1,325
JSMR	5,250	5,171	5,071	4,924	5,063	1	0	5,071	0
JSPT	1,050	1,032	1,029	1,028	1,024	1	0	1,050	0
JTPE	670	678	672	659	685	0	0	659	710
KAEF	3,230	3,292	3,276	3,256	3,400	1	3,276	0	3,490
KARW	96	97	95	90	98	1	0	95	109
KBLI	334	361	341	328	361	1	341	0	398
KBLM	248	259	247	245	251	1	0	0	276
KBLV	490	495	485	452	508	1	0	485	585
KBRI	50	50	50	50	50	0	0	0	0
KDSI	975	974	967	944	984	0	0	967	0
KIAS	100	100	100	100	100	0	0	0	0
KICI	252	270	283	285	300	0	252	0	308
KIJA	246	252	252	249	258	0	250	0	264
KINO	2,700	2,786	2,733	2,694	2,828	0	0	2,694	3,090
KIOS	1,515	1,518	1,499	1,476	1,492	1	0	1,500	1,545
KKGI	326	340	325	318	324	1	0	0	0
KLBF	1,520	1,520	1,520	1,505	1,546	0	0	1,520	1,605
KMTR	374	388	374	370	381	1	0	0	468
KOBX	191	202	193	190	196	1	0	0	244
KOIN	252	347	286	261	315	0	0	0	0
KONI	350	407	392	396	436	1	392	0	550
KOPI	700	733	721	723	737	0	721	0	745
KPAL	290	294	290	285	293	0	290	0	306
KPAS	184	194	187	184	194	0	187	0	216
KPIG	130	130	131	129	132	0	0	129	135
KRAH	2,500	2,498	2,501	2,498	2,506	0	2,500	0	2,520
KRAS	486	497	488	487	499	1	0	0	540
KREN	610	616	612	604	623	0	0	604	675
LAND	1,235	1,259	1,240	1,225	1,287	1	0	1,225	1,350
LAPD	50	50	50	50	50	0	0	0	0
LCGP	125	126	126	125	129	0	126	0	133
LCKM	326	326	327	324	328	0	326	0	0
LEAD	81	83	82	81	88	1	82	0	94
LINK	4,300	4,330	4,289	4,256	4,371	1	0	0	4,500
LION	640	695	643	612	657	0	0	612	0
LMAS	59	59	58	57	60	1	0	58	75
LMPI	153	152	152	147	152	0	0	152	155
LMSH	580	583	574	574	565	0	0	580	615
LPCK	2,640	2,648	2,648	2,634	2,752	1	2,648	0	2,910
LPGI	3,700	3,940	3,596	3,510	3,505	1	0	3,700	4,300
LPIN	885	884	871	864	883	1	0	885	1,000
LPKR	290	286	284	279	288	1	0	284	318
LPLI	170	176	162	152	154	1	0	170	0
LPPF	5,550	5,870	5,755	5,650	6,068	0	5,755	0	7,050
LPPS	108	110	108	107	109	1	0	0	112
LRNA	111	118	111	108	115	1	0	0	0
LSIP	1,255	1,337	1,315	1,321	1,388	0	1,315	0	1,460
LTLS	610	617	609	604	612	1	0	609	0
MABA	56	62	59	58	68	0	0	50	80
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,490	1,551	1,556	1,547	1,717	0	1,556	0	1,915
MAMI	128	132	128	128	131	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	5,650	5,630	5,559	5,600	5,426	1	0	5,650	5,700
MAPB	1,900	1,894	1,898	1,871	1,904	0	0	0	1,930
MAPI	1,080	1,087	1,055	1,022	1,066	1	0	1,055	1,110
MARI	272	290	266	249	254	1	0	0	0
MARK	498	502	496	490	508	1	0	0	570
MASA	795	799	795	789	804	1	0	789	820
MAYA	7,000	6,880	6,905	6,780	6,928	0	0	0	0
MBAP	2,980	2,966	2,955	2,926	2,987	1	0	0	3,040
MBSS	615	635	610	601	608	1	0	610	0
MBTO	140	147	147	142	153	0	141	0	0
MCAS	3,730	3,848	3,696	3,600	3,648	1	0	3,720	0
MCOR	166	171	166	163	168	1	0	163	173
MDIA	135	139	136	133	147	0	136	0	160
MDKA	3,550	3,554	3,534	3,502	3,556	1	0	0	0
MDKI	240	252	246	244	249	0	0	0	258
MDLN	270	278	271	267	276	1	271	0	298
MDRN	50	50	50	50	50	0	0	0	0
MEDC	935	954	961	964	1,016	0	955	0	1,040
MEGA	4,830	4,830	4,830	4,830	4,830	0	0	0	0
MERK	4,040	4,058	4,052	4,032	4,078	0	0	4,032	4,230
META	210	211	210	208	213	1	210	0	216
MFIN	1,000	1,000	1,002	996	1,017	0	1,002	0	1,045
MFMI	750	798	734	648	713	1	0	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	960	980	980	974	1,002	0	975	0	1,040
MICE	408	427	415	416	423	1	0	0	432
MIDI	1,020	1,020	1,020	1,020	1,021	0	1,020	0	0
MIKA	1,900	1,917	1,892	1,848	1,897	1	0	0	0
MINA	670	673	680	678	717	1	670	0	760
MIRA	50	50	50	50	50	1	0	0	51
MITI	52	57	53	51	58	1	0	0	65
MKNT	174	174	174	171	177	0	174	0	180
MKPI	15,825	15,695	16,422	16,590	17,533	0	15,825	0	0
MLBI	17,675	17,630	17,694	17,555	17,825	1	17,675	0	18,000
MLIA	1,245	1,248	1,228	1,208	1,211	1	0	1,240	1,245
MLPL	141	148	142	141	153	1	142	0	170
MLPT	820	865	840	820	831	0	820	0	0
MMLP	466	466	463	457	466	0	0	0	500
MNCN	985	967	959	936	982	1	0	0	1,010
MOLI	1,135	1,132	1,123	1,103	1,115	1	0	1,123	0
MPMX	1,065	1,159	1,042	991	992	1	0	0	0
MPOW	108	111	108	107	115	0	108	0	119
MPPA	390	424	370	353	360	1	0	0	0
MPRO	790	792	782	762	795	1	0	0	0
MRAT	170	192	169	160	167	1	0	0	0
MREI	6,500	6,470	6,415	6,125	6,369	0	0	6,415	6,600
MSIN	330	334	318	309	323	1	0	0	0
MSKY	1,015	1,480	1,211	1,167	1,286	1	0	0	0
MTDL	990	1,017	959	914	924	1	0	975	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	460	456	451	446	447	1	0	450	0
MTRA	382	381	382	380	384	0	0	382	388
MTSM	238	255	247	231	254	1	0	0	274
MTWI	69	72	70	68	72	1	70	0	85
MYOH	1,395	1,410	1,371	1,348	1,341	1	0	1,385	0
MYOR	2,640	2,694	2,649	2,600	2,676	1	0	2,600	2,720
MYRX	103	104	103	102	105	0	0	102	107
MYRXP	50	50	50	50	50	1	0	0	0
MYTX	92	94	91	87	92	0	0	0	99
NAGA	272	274	279	272	303	0	276	0	360
NASA	600	603	604	601	607	0	600	0	615
NELY	142	149	143	142	144	1	0	142	0
NFCX	2,400	2,436	2,351	2,288	2,302	1	0	0	0
NICK	189	190	188	183	186	0	0	189	0
NIKL	3,000	3,008	2,987	2,972	3,047	0	0	0	3,240
NIPS	386	390	390	389	396	0	390	0	404
NIRO	103	103	101	100	99	1	0	101	0
NISP	910	908	905	901	912	0	0	905	935
NOBU	975	988	983	978	987	0	983	0	1,000
NRCA	438	450	441	435	444	1	0	0	0
NUSA	94	96	95	95	99	0	0	92	106
OASA	314	330	329	328	341	0	0	300	358
OCAP	236	223	159	142	91	1	0	236	0
OKAS	170	170	171	170	176	1	0	170	196
OMRE	1,790	1,790	1,790	1,790	1,790	0	0	0	0
PADI	650	671	656	656	681	1	656	0	720
PALM	268	274	269	266	279	1	0	266	330
PANI	109	116	110	101	118	0	0	101	160
PANR	404	404	404	402	404	0	0	0	408
PANS	1,405	1,429	1,408	1,398	1,454	1	1,408	0	1,500
PBID	1,070	1,086	1,072	1,065	1,082	0	0	1,065	1,100
PBRX	550	550	550	539	550	0	0	539	555
PBSA	695	696	698	676	709	0	0	676	740
PCAR	4,540	4,550	4,547	4,546	4,550	0	0	0	4,570
PDES	1,330	1,330	1,330	1,330	1,330	0	0	0	0
PEGE	178	178	178	177	180	0	0	178	197
PGAS	2,570	2,660	2,592	2,572	2,621	0	0	0	0
PGLI	232	247	236	232	238	1	0	0	0
PICO	272	276	273	266	281	0	0	266	288
PJAA	1,400	1,410	1,394	1,389	1,409	1	0	0	0
PKPK	105	108	106	103	110	1	0	103	136
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,770	3,784	3,745	3,716	3,704	0	0	3,770	0
PNBN	1,640	1,664	1,611	1,556	1,610	1	0	1,611	0
PNBS	69	70	69	68	70	1	0	0	0
PNIN	1,440	1,534	1,390	1,324	1,347	1	0	1,435	0
PNLF	462	483	438	412	414	1	0	0	0
PNSE	890	977	849	761	763	0	0	0	0
POLL	1,460	1,464	1,477	1,480	1,496	0	1,460	0	1,610
POLY	170	173	169	166	171	0	0	169	177
POOL	4,920	4,938	4,917	4,908	4,961	1	0	0	5,050
PORT	550	550	550	550	550	0	0	0	0
POWR	975	1,000	968	956	974	1	0	0	0
PPRE	384	389	376	367	375	1	0	0	0
PPRO	160	161	159	156	164	0	0	0	172
PRAS	189	187	189	187	194	0	0	0	200
PRDA	2,940	2,944	2,946	2,928	2,975	1	2,946	0	0
PRIM	496	499	493	486	496	0	0	493	0
PSAB	200	204	201	199	208	0	201	0	222
PSDN	242	248	248	246	255	0	242	0	270
PSKT	50	50	50	50	50	0	0	0	0
PSSI	176	189	177	175	180	1	0	0	0
PTBA	4,100	4,150	4,128	4,116	4,196	0	4,128	0	4,320
PTIS	290	302	290	289	282	1	0	0	0
PTPP	2,050	2,078	2,052	2,030	2,126	0	2,052	0	2,320
PTRO	1,975	1,996	1,952	1,931	1,979	0	0	0	0
PTSN	1,665	1,765	1,608	1,502	1,579	1	0	1,580	1,785
PTSP	7,300	7,300	7,297	7,300	7,290	1	0	0	0
PUDP	450	455	439	427	439	0	0	439	0
PWON	640	648	638	628	652	0	0	638	690
PYFA	182	184	184	185	187	1	182	0	196
PZZA	1,150	1,176	1,159	1,123	1,199	1	1,159	0	1,240
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,065	1,065	1,060	1,058	1,055	0	0	1,064	1,081
RAJA	352	358	353	352	361	0	353	0	406
RALS	1,755	1,784	1,740	1,700	1,779	1	0	1,740	1,855
RANC	400	410	378	360	361	1	0	0	0
RBMS	102	105	104	103	107	1	104	0	117
RDTX	5,950	6,500	6,535	6,690	6,844	0	6,250	0	7,200
RELI	238	239	234	228	239	0	0	234	0
RICY	190	190	189	181	193	0	0	189	202
RIGS	348	357	357	354	378	1	357	0	426
RIMO	133	135	134	133	139	1	134	131	148
RISE	500	504	502	498	508	1	500	0	520
RMBA	374	391	353	336	364	1	0	353	0
RODA	440	432	412	381	402	1	0	416	0
ROTI	1,200	1,207	1,201	1,196	1,208	0	0	1,196	1,240
RUIS	250	252	249	248	248	1	0	250	0
SAFE	200	202	202	201	210	1	202	0	240
SAME	540	544	543	540	557	0	543	0	565
SAPX	715	723	718	688	729	0	718	0	765
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,200	9,130	9,040	8,930	8,958	0	0	9,040	0
SCMA	1,745	1,742	1,757	1,750	1,811	0	1,755	0	1,855
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	64	65	64	63	67	1	0	0	82
SDPC	106	107	106	105	108	1	0	0	110
SDRA	840	844	844	844	850	0	840	0	0
SGRO	2,340	2,308	2,306	2,258	2,315	1	0	2,306	2,350
SHID	4,850	4,882	4,847	4,746	4,818	0	0	4,850	0
SHIP	835	870	835	811	824	1	0	0	890
SIAP	83	83	83	83	83	0	0	0	0
SIDO	1,015	1,041	996	963	955	1	0	0	0
SILO	3,350	3,558	3,482	3,478	3,663	1	3,460	0	4,150
SIMA	308	400	318	286	344	1	0	286	410
SIMP	486	493	489	488	502	0	489	0	520
SIPD	925	927	935	930	967	0	925	0	1,035
SKBM	390	421	431	440	454	0	390	0	490
SKLT	1,500	1,500	1,500	1,500	1,500	0	0	0	0
SKRN	456	462	455	450	460	1	0	455	488
SKYB	232	228	208	195	195	1	0	204	0
SMAR	4,110	4,112	4,110	4,078	4,114	0	0	4,078	4,120
SMBR	1,545	1,610	1,557	1,544	1,564	1	0	0	1,645
SMCB	2,010	2,020	2,010	2,001	2,016	1	0	2,001	2,040
SMDM	160	162	167	165	179	1	162	0	210
SMDR	358	371	359	352	367	0	359	0	394
SMGR	12,600	12,950	12,741	12,535	12,901	1	12,741	0	0
SMMA	7,650	7,650	7,658	7,650	7,670	0	0	0	0
SMMT	180	179	179	176	181	1	0	0	190
SMRA	980	976	963	951	960	1	0	0	0
SMRU	462	460	460	454	463	0	0	460	482
SMSM	1,700	1,734	1,701	1,683	1,747	1	1,701	0	0
SOCI	163	165	164	162	170	0	164	0	190
SONA	5,650	5,650	5,650	5,650	5,650	0	0	0	0
SPMA	274	278	277	277	283	1	274	0	292
SPTO	1,000	1,048	1,029	1,034	1,059	1	1,029	0	0
SQMI	280	326	289	281	300	1	0	0	382
SRAJ	218	222	219	211	220	0	0	0	0
SRIL	346	355	342	335	342	1	0	342	0
SRSN	71	71	71	69	74	1	71	0	87
SRTG	3,740	3,752	3,765	3,712	3,787	1	3,740	0	0
SSIA	585	583	579	573	599	1	0	0	615
SSMS	1,115	1,117	1,123	1,117	1,147	0	1,115	0	1,190
SSTM	390	391	386	368	384	0	0	386	398
STAR	80	81	80	79	81	1	0	0	0
STTP	3,300	3,300	3,300	3,300	3,300	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	99	102	99	98	99	0	0	99	103
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SURE	2,500	2,498	2,507	2,500	2,550	0	2,500	0	2,600
SWAT	123	126	124	123	126	1	124	0	134
TALF	302	319	300	284	317	1	0	300	400
TAMU	4,660	4,698	4,640	4,632	4,652	1	0	4,640	0
TARA	775	788	787	779	823	0	0	770	935
TAXI	90	90	90	90	90	0	0	0	0
TBIG	4,290	4,298	4,317	4,228	4,473	0	0	4,228	4,830
TBLA	855	875	868	868	897	0	868	0	980
TBMS	930	942	925	922	909	0	0	0	0
TCID	16,700	16,700	16,722	16,730	16,744	0	16,700	0	0
TCPI	8,925	8,925	8,925	8,925	8,925	0	0	0	0
TDPM	300	309	296	288	295	1	0	0	0
TELE	810	817	812	799	824	1	812	0	900
TFCO	720	734	702	680	701	1	0	720	0
TGKA	3,610	3,610	3,611	3,610	3,610	1	3,610	0	0
TGRA	810	816	815	813	821	1	815	0	825
TIFA	180	185	183	181	186	1	182	0	196
TINS	1,580	1,637	1,551	1,520	1,579	1	0	0	0
TIRA	236	250	246	238	251	0	246	0	280
TIRT	76	81	79	76	83	0	79	0	85
TKIM	11,175	11,490	11,418	11,305	11,722	0	11,418	0	13,500
TLKM	3,910	3,942	3,899	3,860	3,908	0	0	3,899	0
TMAS	795	799	793	781	792	0	0	793	800
TMPI	50	50	50	50	50	0	0	0	0
TMPO	214	217	199	190	195	1	0	214	0
TNCA	360	337	321	297	320	1	0	321	0
TOBA	1,595	1,608	1,602	1,607	1,614	0	0	0	1,670
TOPS	765	793	779	771	804	0	779	0	810
TOTL	625	636	626	623	629	1	0	623	645
TOTO	406	407	408	405	414	0	408	0	422
TOWR	770	800	793	791	829	0	793	0	865
TPIA	5,775	5,820	5,680	5,560	5,601	1	0	5,700	0
TPMA	264	272	259	254	255	1	0	0	0
TRAM	191	198	190	187	194	1	0	0	210
TRIL	50	50	50	50	51	1	50	0	0
TRIM	131	142	135	135	134	1	0	0	0
TRIO	216	224	228	224	233	0	216	0	274
TRIS	254	263	247	242	240	1	0	254	0
TRST	410	408	405	404	404	1	0	410	0
TRUK	124	125	124	123	126	1	0	123	142
TRUS	346	356	350	351	352	0	0	0	370
TSPC	1,855	1,879	1,858	1,832	1,893	1	1,858	0	1,990
TUGU	3,250	3,238	3,233	3,202	3,229	0	0	3,250	3,300
TURI	1,205	1,203	1,191	1,180	1,176	1	0	1,200	0
ULTJ	1,215	1,234	1,219	1,217	1,234	1	1,219	0	0
UNIC	4,500	4,466	4,452	4,400	4,442	0	0	4,490	4,570
UNIT	236	244	238	234	238	0	0	0	262
UNSP	127	132	129	128	134	1	129	0	142
UNTR	27,600	28,150	27,322	26,775	27,037	1	0	27,500	0
UNVR	49,000	49,835	49,328	48,885	49,804	0	49,328	0	50,125
VICO	102	102	102	101	106	1	102	0	111
VINS	105	107	105	102	112	1	0	0	133
VIVA	150	155	155	151	163	0	155	0	195
VOKS	356	366	352	349	354	1	0	0	0
VRNA	136	139	134	132	133	1	0	136	0
WAPO	95	96	94	93	95	1	0	0	102
WEGE	326	326	317	309	324	1	0	317	340
WEHA	152	153	153	152	158	1	153	0	167
WICO	630	630	630	630	630	0	0	0	0
WIIM	338	354	347	341	374	1	347	0	402
WIKA	1,825	1,826	1,771	1,733	1,754	0	0	1,760	1,875
WINS	244	245	237	231	233	1	0	236	0
WOMF	368	370	367	360	378	0	0	367	416
WOOD	880	895	832	798	806	1	0	850	0
WSBP	394	396	385	380	387	1	0	385	420
WSKT	1,915	1,905	1,868	1,828	1,852	0	0	1,868	2,050
WTON	540	528	489	461	479	1	0	489	0
YPAS	600	602	607	610	617	0	600	0	0
YULE	186	183	189	186	200	0	186	0	218
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	2,260	2,352	2,252	2,198	2,249	1	0	0	0

LIST TP/S-R 20190228

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	12600	TP DOWN MAX NORMAL	11,879	range	11,615	-	11,879	-	12,578	-	12,625	-	13,276	-	13,975
ACES	1790	UP ABNORMAL	1,684	range	1,425	-	1,554	-	1,684	-	1,943	-	2,331	-	0
ADHI	1530	TP DOWN MAX NORMAL	1,288	range	1,320	-	1,430	-	1,472	-	1,650	-	1,656	-	1,840
ADRO	1375	TP UP MAX NORMAL	1,580	range	1,215	-	1,337	-	1,359	-	1,458	-	1,510	-	1,580
AGRO	346	TP UP MAX NORMAL	395	range	304	-	317	-	334	-	356	-	365	-	395
AKRA	5350	UP ABNORMAL	4,277	range	4,277	-	4,931	-	4,935	-	5,589	-	5,918	-	5,922
ANTM	1030	UP ABNORMAL	774	range	714	-	774	-	893	-	1,071	-	0	-	0
APLN	183	UP ABNORMAL	170	range	157	-	170	-	175	-	197	-	200	-	225
ASII	7600	TP DOWN MAX NORMAL	7,268	range	7,035	-	7,268	-	7,370	-	7,695	-	7,705	-	8,123
ASRI	330	TP DOWN MAX NORMAL	263	range	263	-	301	-	308	-	338	-	339	-	370
BBCA	27825	UP ABNORMAL	25,501	range	24,393	-	25,501	-	27,719	-	31,045	-	0	-	0
BBHI	168	TP UP MAX NORMAL	189	range	133	-	145	-	160	-	174	-	186	-	189
BBKP	404	UP ABNORMAL	346	range	347	-	397	-	399	-	446	-	479	-	496
BBNI	8850	TP UP MAX NORMAL	9,948	range	7,926	-	8,393	-	8,650	-	8,859	-	9,083	-	9,325
BBRI	3870	UP ABNORMAL	3,731	range	3,157	-	3,444	-	3,731	-	4,305	-	5,166	-	0
BBTN	2500	TP DOWN MAX NORMAL	2,002	range	2,160	-	2,288	-	2,376	-	2,574	-	2,592	-	2,808
BCIP	89	TP DOWN MAX NORMAL	76	range	76	-	86	-	86	-	95	-	97	-	103
BDMN	9125	UP ABNORMAL	8,194	range	7,838	-	8,194	-	8,906	-	9,975	-	0	-	0
BEST	264	UP ABNORMAL	178	range	206	-	246	-	247	-	282	-	317	-	352
BGTG	90	TP UP MAX NORMAL	99	range	76	-	84	-	89	-	91	-	99	-	102
BHIT	94	UP ABNORMAL	72	range	78	-	83	-	90	-	99	-	101	-	112
BJBR	2020	TP DOWN MAX NORMAL	1,715	range	1,715	-	1,960	-	1,985	-	2,184	-	2,205	-	2,382
BJTM	720	TP UP MAX NORMAL	780	range	600	-	648	-	660	-	729	-	780	-	810
BKSL	129	UP ABNORMAL	122	range	113	-	118	-	122	-	132	-	141	-	147
BMRI	7200	TP DOWN MAX NORMAL	6,524	range	6,793	-	6,908	-	7,101	-	7,291	-	7,675	-	7,719
BMTR	412	UP ABNORMAL	304	range	304	-	351	-	378	-	421	-	529	-	604
BNGA	1205	UP ABNORMAL	1,112	range	1,054	-	1,112	-	1,204	-	1,283	-	1,355	-	1,505
BNLI	1040	UP ABNORMAL	569	range	569	-	657	-	788	-	0	-	0	-	0
BRPT	2980	UP ABNORMAL	2,054	range	2,054	-	2,370	-	2,844	-	0	-	0	-	0
BSDE	1365	TP UP MAX NORMAL	1,671	range	1,180	-	1,285	-	1,328	-	1,414	-	1,475	-	1,542
BUMI	155	TP UP MAX NORMAL	190	range	134	-	146	-	153	-	161	-	172	-	175
BWPT	168	TP DOWN MAX NORMAL	130	range	149	-	156	-	167	-	172	-	186	-	187
CAMP	498	UP ABNORMAL	445	range	410	-	444	-	445	-	500	-	513	-	555
CARS	2700	TP UP MAX NORMAL	3,211	range	0	-	0	-	2,470	-	2,717	-	2,964	-	3,211
CLEO	280	TP UP MAX NORMAL	354	range	246	-	272	-	277	-	299	-	308	-	326
CPIN	7600	TP UP MAX NORMAL	8,021	range	6,975	-	7,200	-	7,324	-	7,673	-	8,000	-	8,021
CTRA	910	TP DOWN MAX NORMAL	767	range	767	-	803	-	876	-	949	-	986	-	1,095
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	316	TP DOWN MAX NORMAL	237	range	280	-	304	-	308	-	336	-	338	-	364
DMAS	240	UP ABNORMAL	161	range	213	-	223	-	239	-	266	-	0	-	0
DOID	585	TP UP MAX NORMAL	650	range	428	-	500	-	550	-	599	-	600	-	650
DSFI	124	UP ABNORMAL	116	range	99	-	107	-	116	-	134	-	139	-	158
ELSA	372	TP UP MAX NORMAL	393	range	302	-	332	-	362	-	378	-	393	-	432
ENRG	83	UP ABNORMAL	65	range	65	-	72	-	75	-	90	-	100	-	114
ERAA	2150	TP UP MAX NORMAL	2,483	range	1,910	-	2,072	-	2,101	-	2,292	-	2,331	-	2,483
ESSA	378	UP ABNORMAL	304	range	281	-	304	-	351	-	421	-	0	-	0
EXCL	2400	TP UP MAX NORMAL	2,594	range	2,195	-	2,233	-	2,394	-	2,552	-	2,594	-	2,871
GGRM	86600	TP UP MAX NORMAL	93,725	range	0	-	81,500	-	85,575	-	89,650	-	93,725	-	101,875
GIAA	520	UP ABNORMAL	259	range	259	-	299	-	358	-	0	-	0	-	0
GJTL	795	UP ABNORMAL	787	range	726	-	768	-	787	-	864	-	908	-	960
HMSP	3820	TP UP MAX NORMAL	4,758	range	3,264	-	3,660	-	3,672	-	4,026	-	4,080	-	4,392
HOKI	640	TP DOWN MAX NORMAL	567	range	567	-	580	-	638	-	648	-	696	-	729
HRUM	1505	TP DOWN MAX NORMAL	1,155	range	1,320	-	1,425	-	1,485	-	1,568	-	1,650	-	1,710
ICBP	10425	TP DOWN MAX NORMAL	9,308	range	9,855	-	10,375	-	10,403	-	10,950	-	11,620	-	0
IKAI	185	TP UP MAX NORMAL	230	range	160	-	177	-	182	-	195	-	205	-	212
IMAS	3140	UP ABNORMAL	2,412	range	2,390	-	2,412	-	2,783	-	3,339	-	3,346	-	3,824
INCO	3770	UP ABNORMAL	3,575	range	3,300	-	3,304	-	3,575	-	3,776	-	4,125	-	4,248
INDF	7475	UP ABNORMAL	6,411	range	6,411	-	6,750	-	6,969	-	7,650	-	7,805	-	8,100
INDY	2000	TP UP MAX NORMAL	2,282	range	1,755	-	1,808	-	1,931	-	2,034	-	2,106	-	2,260
INKP	11775	TP DOWN MAX NORMAL	11,645	range	10,275	-	11,425	-	11,645	-	11,996	-	12,330	-	12,568
INTP	19225	TP UP MAX NORMAL	20,671	range	18,180	-	18,874	-	19,190	-	19,773	-	20,200	-	20,671
ITMG	21675	TP UP MAX NORMAL	23,518	range	20,325	-	20,450	-	21,473	-	22,495	-	23,035	-	23,518
JPFA	2220	TP DOWN MAX NORMAL	2,170	range	2,010	-	2,170	-	2,211	-	2,412	-	2,480	-	2,613
JSMR	5250	UP ABNORMAL	4,940	range	4,560	-	4,940	-	5,081	-	5,700	-	5,759	-	6,098
KBLI	334	UP ABNORMAL	291	range	269	-	285	-	291	-	336	-	399	-	403
KIJA	246	TP DOWN MAX NORMAL	197	range	222	-	226	-	242	-	254	-	263	-	282
KLBF	1520	TP DOWN MAX NORMAL	1,145	range	1,308	-	1,430	-	1,472	-	1,573	-	1,635	-	1,716
KRAS	486	UP ABNORMAL	484	range	446	-	483	-	484	-	552	-	558	-	621
LPCK	2640	UP ABNORMAL	1,885	range	2,175	-	2,583	-	2,610	-	2,952	-	3,321	-	3,690
LPKR	290	TP UP MAX NORMAL	309	range	258	-	262	-	286	-	294	-	309	-	331
LPPF	5550	DOWN ABNORMAL	6,248	range	5,112	-	5,513	-	5,538	-	6,248	-	6,390	-	6,615
LSIP	1255	TP DOWN MAX NORMAL	1,064	range	1,122	-	1,216	-	1,224	-	1,326	-	1,368	-	1,520
MAIN	1490	TP DOWN MAX NORMAL	1,344	range	1,344	-	1,362	-	1,476	-	1,536	-	1,703	-	1,728
MAMI	128	UP ABNORMAL	111	range	102	-	111	-	128	-	153	-	0	-	0
MAPI	1080	UP ABNORMAL	995	range	842	-	918	-	995	-	1,148	-	1,377	-	0
MBSS	615	UP ABNORMAL	598	range	552	-	598	-	599	-	665	-	690	-	828
MCOR	166	TP UP MAX NORMAL	179	range	147	-	152	-	166	-	168	-	179	-	189
MDLN	270	UP ABNORMAL	265	range	245	-	265	-	266	-	304	-	306	-	342
MEDC	935	UP ABNORMAL	845	range	780	-	845	-	876	-	975	-	986	-	1,095
MIKA	1900	TP UP MAX NORMAL	1,924	range	1,628	-	1,776	-	1,840	-	1,924	-	2,070	-	2,220
MLPL	141	UP ABNORMAL	92	range	92	-	107	-	128	-	203	-	284	-	325
MNCN	985	UP ABNORMAL	878	range	868	-	878	-	977	-	1,013	-	1,085	-	1,215
MPPA	390	UP ABNORMAL	192	range	192	-	222	-	266	-	425	-	595	-	680
MYOR	2640	TP UP MAX NORMAL	3,289	range	2,200	-	2,475	-	2,530	-	2,750	-	2,783	-	3,036
NIKL	3000	DOWN ABNORMAL	3,010	range	2,150	-	2,217	-	2,558	-	3,010	-	3,069	-	3,440
PGAS	2570	UP ABNORMAL	2,477	range	2,286	-	2,288	-	2,477	-	2,574	-	2,858	-	2,860
PNBN	1640	UP ABNORMAL	1,352	range	1,248	-	1,352	-	1,560	-	1,872	-	0	-	0
PNLF	462	UP ABNORMAL	338	range	312	-	338	-	390	-	468	-	0	-	0
PPRO	160	UP ABNORMAL	127	range	127	-	146	-	147	-	166	-	176	-	187
PSAB	200	TP UP MAX NORMAL	248	range	167	-	190	-	191	-	210	-	214	-	229
PTBA	4100	TP DOWN MAX NORMAL	3,164	range	3,616	-	3,930	-	4,068	-	4,323	-	4,520	-	4,716
PTPP	2050	TP DOWN MAX NORMAL	1,715	range	1,715	-	1,960	-	1,995	-	2,195	-	2,205	-	2,394
PTRO	1975	TP UP MAX NORMAL	2,360	range	1,664	-	1,815	-	1,872	-	1,997	-	2,080	-	2,178
PWON	640	TP DOWN MAX NORMAL	508	range	518	-	562	-	580	-	648	-	653	-	725
PZZA	1150	UP ABNORMAL	1,105	range	1,020	-	1,026	-	1,105	-	1,172	-	1,275	-	1,319
RAJA	352	TP DOWN MAX NORMAL	300	range	310	-	341	-	342	-	372	-	385	-	403
RALS	1755	UP ABNORMAL	1,547	range	1,309	-	1,428	-	1,547	-	1,785	-	2,142	-	0
ROTI	1200	UP ABNORMAL	1,177	range	1,086	-	1,148	-	1,177	-	1,275	-	1,358	-	1,629
SCMA	1745	TP DOWN MAX NORMAL	1,299	range	1,484	-	1,670	-	1,705	-	1,855	-	1,876	-	2,046
SIMP	486	TP DOWN MAX NORMAL	378	range	378	-	432	-	442	-	486	-	530	-	540
SMCB	2010	TP UP MAX NORMAL	2,282	range	1,755	-	1,890	-	1,931	-	2,100	-	2,106	-	2,282
SMGR	12600	TP UP MAX NORMAL	13,714	range	11,925	-	12,105	-	12,521	-	12,778	-	13,118	-	13,450
SMRA	980	TP UP MAX NORMAL	1,125	range	865	-	952	-	963	-	1,038	-	1,070	-	1,125
SOCI	163	UP ABNORMAL	157	range	145	-	157	-	160	-	182	-	218	-	224
SRIL	346	TP UP MAX NORMAL	426	range	290	-	328	-	331	-	361	-	373	-	394
SSIA	585	UP ABNORMAL	572	range	528	-	560	-	572	-	640	-	660	-	720
SSMS	1115	TP DOWN MAX NORMAL	889	range	1,005	-	1,016	-	1,106	-	1,143	-	1,206	-	1,270
SWAT	123	TP UP MAX NORMAL	155	range	79	-	111	-	119	-	126	-	131	-	142
TBIG	4290	TP DOWN MAX NORMAL	3,486	range	3,839	-	3,984	-	4,188	-	4,482	-	4,537	-	4,980
TBLA	855	TP DOWN MAX NORMAL	711	range	745	-	812	-	820	-	894	-	914	-	969
TINS	1580	UP ABNORMAL	787	range	787	-	908	-	1,089	-	0	-	0	-	0
TKIM	11175	DOWN ABNORMAL	11,858	range	10,463	-	10,475	-	10,999	-	11,523	-	11,858	-	12,046
TLKM	3910	TP UP MAX NORMAL	4,849	range	3,240	-	3,645	-	3,730	-	4,050	-	4,103	-	4,476
TRAM	191	TP UP MAX NORMAL	225	range	173	-	181	-	190	-	203	-	208	-	225
UNTR	27600	TP UP MAX NORMAL	27,888	range	25,463	-	26,644	-	26,675	-	27,888	-	30,196	-	30,313
UNVR	49000	UP ABNORMAL	44,735	range	43,575	-	44,735	-	48,625	-	49,385	-	52,290	-	54,460
WIKA	1825	TP UP MAX NORMAL	2,126	range	1,635	-	1,778	-	1,799	-	1,962	-	1,975	-	2,126
WSBP	394	TP UP MAX NORMAL	478	range	336	-	368	-	378	-	405	-	420	-	442
WSKT	1915	TP UP MAX NORMAL	2,269	range	1,498	-	1,712	-	1,745	-	1,920	-	1,926	-	2,094
WTON	540	UP ABNORMAL	411	range	411	-	474	-	494	-	564	-	569	-	635
IHSG	6525.68	UP ABNORMAL	6,006	range	6,392	-	6,437	-	6,493	-	6,593	-	6,693	-	0