Halaman

Kamis, 14 Februari 2019

LIST SLL/T/H 20190214

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,400 13,460 13,482 13,330 13,929 1 0 13,330 14,400
ABBA109 115 106 102 108 1 0 106 0
ABDA5,225 5,245 5,142 5,150 5,081 1 0 0 0
ABMM2,140 1,970 2,076 2,033 2,168 0 0 2,076 2,240
ACES1,760 1,794 1,768 1,744 1,807 1 0 1,744 1,880
ACST1,640 1,787 1,654 1,609 1,653 1 0 0 0
ADES1,080 1,113 1,092 1,078 1,133 1 1,092 0 1,275
ADHI1,575 1,636 1,616 1,615 1,675 0 1,616 0 1,740
ADMF10,325 10,335 10,008 9,815 9,905 1 0 9,950 0
ADMG356 355 352 348 362 0 0 0 372
ADRO1,260 1,281 1,288 1,279 1,356 0 0 1,260 1,430
AGII645 660 653 648 668 1 653 0 0
AGRO346 364 348 340 354 1 348 0 0
AGRS360 367 368 366 385 1 360 0 448
AHAP68 74 70 67 70 0 0 67 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 51
AKPI755 763 768 779 783 1 755 0 0
AKRA5,450 5,455 5,385 5,285 5,508 1 0 5,385 5,600
AKSI400 417 383 359 385 0 0 383 0
ALDO1,715 1,658 1,261 1,014 860 1 0 1,710 0
ALKA396 446 406 394 434 1 406 0 500
ALMI600 594 578 555 581 1 0 578 0
ALTO390 390 390 386 392 0 0 386 400
AMAG302 302 302 297 305 0 0 297 0
AMFG4,670 4,688 4,612 4,464 4,577 1 0 4,612 0
AMIN450 438 434 412 439 1 0 434 460
AMRT825 838 821 819 826 0 0 0 0
ANDI1,735 1,722 1,770 1,752 1,849 0 0 1,715 2,060
ANJT1,000 999 1,009 1,004 1,044 0 0 985 1,170
ANTM1,010 997 999 987 1,065 1 0 0 1,150
APEX1,200 1,216 1,167 1,129 1,154 1 0 1,200 1,295
APIC505 506 511 510 530 0 505 500 545
APII178 184 180 178 182 1 0 0 0
APLI86 85 87 85 92 0 86 0 98
APLN185 191 189 189 198 1 189 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII950 941 962 958 984 1 950 0 1,000
ARMY318 327 317 310 322 1 0 0 340
ARNA490 495 482 475 482 1 0 482 496
ARTA1,125 1,129 1,061 957 1,035 1 0 1,120 1,235
ARTI50 50 50 50 50 0 0 0 0
ARTO168 166 167 165 169 1 0 167 175
ASBI328 332 329 323 325 0 0 0 342
ASDM1,100 1,120 1,078 1,070 1,063 1 0 1,100 0
ASGR1,420 1,415 1,409 1,395 1,429 1 0 1,409 1,440
ASII7,675 7,840 7,882 7,890 8,271 0 7,775 7,550 8,500
ASJT288 294 291 285 295 0 290 0 0
ASMI680 682 682 673 685 0 680 0 690
ASRI344 348 350 348 366 0 346 0 376
ASRM2,300 2,300 2,273 2,260 2,242 0 0 2,300 0
ASSA715 764 711 688 726 1 0 0 0
ATIC825 846 836 809 870 1 836 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,665 1,700 1,677 1,678 1,699 1 0 0 1,765
BABP51 51 50 50 51 1 0 50 53
BACA276 278 277 277 285 0 0 276 296
BAJA114 119 115 114 117 1 115 0 125
BALI1,115 1,106 1,130 1,080 1,212 0 0 1,080 1,520
BAPA107 107 110 107 120 1 110 0 138
BATA560 563 558 558 565 0 0 558 570
BAYU1,890 1,906 1,889 1,850 1,876 0 0 0 0
BBCA27,100 27,525 27,369 27,325 27,832 1 27,369 0 28,750
BBHI172 174 173 171 179 0 173 0 186
BBKP380 387 379 374 383 1 0 0 0
BBLD434 491 442 440 454 1 0 0 0
BBMD1,375 1,375 1,376 1,378 1,376 0 1,375 0 0
BBNI8,650 8,960 8,886 8,880 9,138 0 8,886 0 9,325
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,790 3,892 3,846 3,840 3,923 0 3,846 0 3,950
BBRM50 54 50 50 51 1 0 0 0
BBTN2,590 2,650 2,640 2,626 2,758 0 2,640 0 2,860
BBYB266 274 268 262 269 0 0 0 0
BCAP159 162 159 149 158 0 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP92 95 94 94 99 1 94 0 108
BDMN9,150 9,180 9,144 9,125 9,166 1 0 9,144 9,200
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 238 0 0 238 240
BEST254 262 259 256 273 0 259 0 0
BFIN655 671 667 662 691 1 660 0 730
BGTG92 93 93 92 97 1 93 0 104
BHIT81 85 81 80 84 1 0 0 0
BIKA230 250 243 237 259 0 243 0 280
BIMA56 56 55 54 56 0 0 55 57
BINA615 638 616 612 617 1 0 0 0
BIPI51 52 50 50 51 1 0 50 0
BIPP85 85 84 83 84 0 0 84 0
BIRD3,170 3,222 3,106 3,006 3,034 1 0 3,090 0
BISI1,405 1,460 1,431 1,430 1,463 0 1,431 0 0
BJBR2,090 2,124 2,120 2,102 2,254 1 2,120 2,070 2,450
BJTM725 743 735 732 748 1 735 0 755
BKDP60 62 61 61 63 0 61 0 64
BKSL133 136 134 133 138 1 134 0 143
BKSW182 182 182 182 185 1 182 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,960 4,964 4,967 4,968 4,970 0 4,960 0 4,980
BMAS328 330 326 324 327 1 0 328 332
BMRI7,250 7,570 7,420 7,400 7,575 0 7,420 0 7,675
BMSR150 150 149 145 176 1 0 0 0
BMTR352 379 363 360 382 1 363 0 0
BNBA302 302 302 298 307 1 0 298 322
BNBR50 50 50 50 50 0 0 0 0
BNGA1,180 1,242 1,191 1,169 1,199 1 0 0 0
BNII250 259 249 244 256 1 0 0 0
BNLI1,050 1,102 1,080 1,079 1,148 1 1,080 0 1,185
BOGA695 706 695 690 698 1 0 0 0
BOLT930 940 935 930 942 0 935 0 945
BORN50 50 50 50 50 0 0 0 0
BOSS2,030 2,018 2,038 2,016 2,082 0 2,030 0 2,130
BPFI650 630 617 610 602 1 0 650 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR79 80 79 74 80 0 0 79 84
BRAM6,125 6,120 6,126 6,125 6,130 1 6,125 0 0
BRIS565 578 567 560 579 1 567 0 0
BRMS55 56 52 50 53 1 0 52 0
BRNA1,150 1,150 1,152 1,145 1,158 0 1,150 0 1,170
BRPT2,600 2,574 2,548 2,462 2,576 1 0 2,548 2,640
BSDE1,320 1,353 1,352 1,348 1,412 0 1,352 0 1,475
BSIM560 565 546 533 572 1 0 546 680
BSSR2,400 2,450 2,405 2,380 2,407 0 0 2,380 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK140 147 139 130 137 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON282 290 283 279 292 0 283 0 0
BTPN3,790 3,862 3,815 3,758 3,852 1 0 3,758 4,000
BTPS2,000 1,984 1,988 1,977 2,012 1 0 0 2,040
BUDI111 116 109 106 109 1 0 0 0
BUKK2,030 2,018 2,015 1,993 2,040 0 0 0 2,060
BULL131 140 132 130 135 1 0 0 0
BUMI163 169 160 152 165 1 0 160 190
BUVA170 171 170 165 175 0 0 165 184
BVIC185 190 184 180 182 1 0 184 0
BWPT161 160 168 163 190 0 165 0 218
BYAN18,900 18,990 18,690 18,625 19,118 0 0 0 19,500
CAMP432 454 423 408 408 1 0 0 0
CANI218 220 222 217 243 0 0 217 292
CARS2,620 2,652 2,633 2,588 2,693 0 0 2,588 2,750
CASA304 304 305 303 307 0 304 0 310
CASS655 677 665 652 693 0 0 652 710
CEKA1,100 1,110 1,082 1,051 1,103 0 0 1,082 1,240
CENT92 93 92 91 94 1 0 0 97
CFIN320 318 320 314 331 1 0 0 340
CINT296 296 295 291 300 1 0 295 310
CITA1,510 1,622 1,547 1,503 1,581 1 0 1,503 1,720
CITY370 370 367 362 368 0 0 367 376
CKRA76 76 76 76 76 0 0 0 0
CLEO280 282 281 278 285 1 0 278 298
CLPI725 712 720 710 746 1 0 0 835
CMNP1,350 1,370 1,355 1,354 1,370 0 1,355 0 0
CMPP242 256 247 242 262 1 247 0 272
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX482 488 459 444 456 1 0 462 550
COWL342 353 362 360 393 0 352 0 426
CPIN7,450 7,455 7,531 7,445 7,819 0 7,525 0 8,400
CPRO50 50 50 50 50 1 0 0 51
CSAP530 524 533 527 548 0 530 0 560
CSIS177 186 253 251 503 0 200 0 610
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA900 917 921 918 973 0 920 0 1,010
CTTH111 116 112 108 117 0 112 0 124
DART294 292 304 303 322 0 294 0 348
DAYA216 216 215 215 214 1 0 216 0
DEFI1,660 1,656 1,654 1,651 1,651 0 0 1,655 1,685
DEWA50 50 50 50 50 0 0 0 0
DFAM830 840 828 821 841 0 0 828 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,800 1,808 1,774 1,721 1,815 0 0 1,774 1,850
DILD334 336 332 325 332 0 0 0 0
DKFT254 262 255 242 261 0 0 242 300
DLTA6,800 6,860 6,628 6,500 6,592 1 0 6,725 6,850
DMAS206 208 206 200 216 1 0 200 226
DNAR304 305 303 297 296 1 0 304 0
DNET3,260 3,262 3,263 3,254 3,268 0 0 3,254 3,280
DOID590 597 602 592 636 1 602 0 680
DPNS306 339 323 324 319 0 322 0 0
DPUM141 147 142 140 145 1 142 0 0
DSFI134 151 128 119 120 1 0 0 0
DSNG402 412 405 405 413 1 0 0 420
DSSA15,000 15,000 15,026 15,000 15,048 0 15,000 0 0
DUCK1,475 1,483 1,500 1,489 1,528 0 1,475 0 1,575
DUTI4,370 4,370 4,370 4,370 4,370 1 0 0 0
DVLA2,100 2,106 2,076 2,054 2,087 1 0 2,076 2,170
DWGL120 151 112 97 97 1 0 0 0
DYAN91 94 90 87 92 1 0 90 97
ECII1,125 1,125 1,126 1,125 1,128 0 1,125 0 0
EKAD870 879 868 864 882 1 0 0 900
ELSA388 388 385 380 397 1 0 0 416
ELTY50 50 50 50 50 0 0 0 0
EMDE250 253 252 251 252 0 252 0 0
EMTK8,900 8,900 8,892 8,900 8,896 0 0 8,900 0
ENRG96 94 84 75 80 1 0 84 0
EPMT2,000 2,007 1,987 1,992 1,965 1 0 1,995 2,080
ERAA2,030 2,130 2,117 2,104 2,284 0 2,117 0 2,490
ERTX120 126 123 122 127 1 120 0 140
ESSA392 390 387 374 409 1 0 387 434
ESTI91 91 91 89 95 1 0 0 0
ETWA83 91 83 79 82 1 0 0 0
EXCL2,020 2,116 2,091 2,087 2,193 0 2,091 0 2,370
FAST1,635 1,635 1,631 1,635 1,630 1 0 0 1,700
FASW8,000 7,980 7,755 7,445 7,679 1 0 7,755 0
FILM810 845 800 792 824 1 0 0 895
FINN57 64 58 57 61 1 0 0 0
FIRE7,000 7,005 7,025 7,030 7,072 0 7,000 0 7,200
FISH3,680 3,680 3,661 3,620 3,625 0 0 3,661 3,710
FMII695 700 692 679 700 0 0 692 0
FORU101 105 103 102 106 0 103 0 113
FORZ885 883 883 875 894 0 0 0 900
FPNI164 171 165 163 170 1 165 0 0
FREN199 222 197 191 199 1 0 0 0
GAMA51 51 51 50 51 1 0 51 0
GDST106 114 108 106 112 1 108 0 118
GDYR2,280 2,280 2,279 2,280 2,282 1 0 0 0
GEMA340 343 339 327 335 0 0 0 354
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,575 82,530 81,640 80,780 82,279 0 0 81,640 86,650
GHON1,350 1,370 1,335 1,310 1,326 1 0 0 0
GIAA476 481 470 460 493 1 0 0 0
GJTL780 814 793 786 814 1 793 0 0
GLOB390 433 395 384 421 1 390 0 500
GMCW860 860 860 860 860 0 0 0 0
GMFI260 270 268 267 287 0 266 0 0
GMTD17,800 17,800 17,800 17,800 17,800 0 0 0 0
GOLD535 538 531 529 526 0 0 0 550
GOLL50 50 50 50 50 0 0 0 0
GOOD1,790 1,817 1,802 1,796 1,820 0 1,802 0 1,830
GPRA102 104 103 102 105 0 0 102 108
GREN328 328 328 328 328 0 0 0 0
GSMF103 103 102 101 101 1 0 103 0
GTBO254 262 247 236 251 1 0 247 0
GWSA167 172 162 160 161 1 0 0 0
GZCO54 55 54 54 56 1 54 0 58
HADE50 50 50 50 50 0 0 0 0
HDFA166 167 166 161 167 1 0 166 194
HDTX127 123 126 126 130 1 0 0 164
HEAL3,260 3,400 3,166 3,054 3,081 1 0 0 0
HELI128 131 127 125 128 1 0 0 0
HERO850 864 861 867 878 0 850 0 905
HEXA3,050 3,080 3,078 3,078 3,152 1 3,070 0 3,170
HITS665 724 737 757 768 0 690 0 800
HKMU350 355 353 351 362 0 353 0 374
HMSP3,720 3,780 3,731 3,698 3,774 0 0 3,698 3,850
HOKI700 717 707 697 732 0 0 697 800
HOME94 97 97 96 101 1 97 0 162
HOTL101 107 101 101 104 1 0 0 0
HRTA264 268 262 257 264 1 0 262 0
HRUM1,505 1,541 1,571 1,558 1,693 0 1,565 0 1,860
IATA50 50 50 50 50 0 0 0 0
IBFN264 258 256 250 257 1 0 256 278
IBST8,900 8,660 8,726 8,720 8,768 0 0 0 0
ICBP10,425 10,650 10,498 10,430 10,707 1 10,498 0 10,950
ICON100 108 101 100 107 1 0 0 108
IDPR855 905 858 800 842 0 0 0 0
IGAR390 426 410 410 423 1 410 0 0
IIKP210 209 211 207 224 1 211 0 302
IKAI194 201 197 196 207 0 197 0 216
IKBI310 298 286 271 280 1 0 286 0
IMAS3,250 3,292 3,243 3,172 3,318 1 0 0 3,360
IMJS720 759 769 762 869 0 755 0 915
IMPC885 917 914 903 933 0 914 0 0
INAF4,820 4,910 4,901 4,906 5,022 0 4,900 0 5,275
INAI458 457 460 444 475 0 458 0 0
INCF380 386 371 345 357 0 0 371 0
INCI590 589 586 573 584 0 0 586 0
INCO3,660 3,638 3,678 3,640 3,876 0 3,678 0 4,020
INDF7,600 7,755 7,642 7,555 7,739 0 7,642 0 7,900
INDR6,800 6,965 6,882 6,825 7,067 0 6,850 0 7,500
INDS2,120 2,168 2,148 2,122 2,198 0 0 2,060 2,280
INDX85 87 84 81 86 1 0 84 0
INDY1,920 1,955 1,985 1,971 2,141 0 0 1,905 2,260
INKP12,625 12,560 12,629 12,395 13,027 0 0 12,395 13,700
INPC79 81 80 79 81 0 80 0 83
INPP740 776 695 636 728 1 0 695 1,285
INPS2,040 2,042 2,040 2,016 2,041 0 0 0 0
INRU850 850 865 860 887 1 850 0 0
INTA480 476 478 470 481 0 0 478 498
INTD160 170 163 158 166 1 0 0 174
INTP18,650 18,990 18,845 18,700 19,532 1 0 18,650 20,200
IPCC1,445 1,471 1,451 1,433 1,490 0 1,451 0 1,530
IPCM384 395 387 384 396 1 0 0 450
IPOL98 101 98 97 100 1 98 0 0
ISAT3,200 3,486 3,282 3,280 3,413 1 3,282 0 0
ISSP129 139 130 125 133 1 0 0 0
ITMA795 795 797 782 813 0 0 782 900
ITMG21,150 21,535 21,511 21,395 22,205 0 21,511 0 22,800
ITTG82 82 82 82 82 0 0 0 0
JAWA150 150 153 153 159 1 150 0 174
JECC6,400 6,400 6,388 6,400 6,400 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD505 520 508 495 548 1 0 495 620
JKON330 324 332 326 351 0 330 0 400
JKSW61 61 60 59 65 1 0 0 77
JMAS900 907 889 876 872 0 0 900 0
JPFA2,920 2,862 2,845 2,726 2,964 1 0 2,845 3,100
JRPT640 648 620 604 610 0 0 615 675
JSKY1,170 1,300 1,093 995 1,065 1 0 1,100 0
JSMR4,990 5,015 4,997 4,959 5,075 0 4,997 0 5,175
JSPT1,020 1,032 1,017 1,016 1,014 1 0 0 0
JTPE640 616 598 559 594 1 0 598 660
KAEF2,940 2,988 2,962 2,922 3,133 1 2,962 0 3,730
KARW93 99 91 87 96 1 0 91 113
KBLI366 402 365 348 352 1 0 0 0
KBLM244 258 249 247 258 0 249 0 0
KBLV585 559 543 533 532 1 0 585 0
KBRI50 50 50 50 50 0 0 0 0
KDSI935 948 938 929 974 0 938 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI260 313 268 256 291 1 0 0 354
KIJA258 261 260 258 263 0 260 0 266
KINO2,880 2,978 2,951 2,928 3,043 0 2,940 0 3,150
KIOS1,420 1,439 1,424 1,400 1,539 0 1,420 0 1,695
KKGI318 333 323 324 336 0 323 0 346
KLBF1,570 1,593 1,583 1,582 1,607 0 1,583 0 1,625
KMTR358 383 377 374 416 1 377 0 0
KOBX192 220 193 187 198 1 0 0 0
KOIN270 272 242 221 253 0 0 242 0
KONI444 513 448 454 455 1 0 0 550
KOPI730 731 731 729 738 0 0 729 745
KPAL296 300 297 292 302 0 0 292 310
KPAS196 211 201 193 210 0 0 193 230
KPIG133 133 133 130 135 0 0 0 135
KRAH2,510 2,502 2,509 2,502 2,517 1 0 0 2,530
KRAS498 525 498 484 502 1 0 0 0
KREN640 643 643 640 667 0 643 0 685
LAND1,300 1,334 1,282 1,280 1,284 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP128 130 128 128 132 0 128 0 136
LCKM328 326 327 326 326 1 0 0 0
LEAD72 94 74 69 73 1 0 0 0
LINK4,380 4,376 4,384 4,360 4,447 0 4,384 0 4,520
LION630 677 659 670 668 0 0 0 0
LMAS59 59 59 58 60 0 59 0 61
LMPI145 145 145 145 146 0 145 0 0
LMSH530 548 560 574 600 0 530 0 0
LPCK2,770 2,898 2,701 2,606 2,652 1 0 0 0
LPGI3,960 4,300 4,187 4,232 4,300 0 0 0 0
LPIN875 982 896 892 960 1 0 0 1,050
LPKR286 296 290 288 302 1 290 0 0
LPLI130 176 134 125 144 1 0 0 0
LPPF6,700 6,935 6,754 6,600 6,883 1 0 6,600 7,325
LPPS108 107 107 106 109 1 0 0 113
LRNA109 118 110 106 116 1 0 0 0
LSIP1,380 1,399 1,394 1,383 1,448 0 1,394 1,345 1,520
LTLS600 611 602 599 612 1 602 0 0
MABA70 73 76 70 92 0 0 69 160
MAGP50 50 50 50 50 0 0 0 0
MAIN1,895 1,811 1,766 1,647 1,805 1 0 1,766 1,920
MAMI123 130 127 119 131 0 0 119 133
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,590 5,191 5,072 4,888 1 0 0 0
MAPB1,810 1,897 1,866 1,875 1,895 0 0 0 1,920
MAPI1,025 1,041 1,012 989 1,010 1 0 1,012 1,070
MARI242 244 242 240 247 0 242 0 252
MARK488 177 965 1,103 1,739 0 515 0 2,190
MASA800 792 771 752 764 1 0 775 0
MAYA7,000 7,000 6,952 7,000 6,885 1 0 7,000 0
MBAP2,930 2,954 2,944 2,926 2,994 0 2,944 0 3,070
MBSS555 568 564 559 600 0 564 540 640
MBTO145 145 142 135 145 1 0 142 160
MCAS3,530 3,602 3,479 3,424 3,440 1 0 0 0
MCOR161 166 164 164 170 1 164 0 180
MDIA147 163 144 129 139 1 0 147 0
MDKA3,480 3,530 3,475 3,422 3,539 1 0 0 3,600
MDKI250 252 250 248 254 1 250 0 260
MDLN270 284 269 263 269 1 0 0 300
MDRN50 50 50 50 50 0 0 0 0
MEDC950 963 957 943 1,014 1 957 0 1,060
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,160 4,172 4,168 4,148 4,237 0 0 4,148 4,500
META214 213 213 209 215 0 0 213 220
MFIN1,000 1,001 998 966 997 1 0 998 0
MFMI580 636 659 692 699 0 580 0 790
MGNA50 50 50 50 50 1 0 0 51
MGRO1,005 1,028 1,011 1,007 1,029 1 1,011 0 1,050
MICE396 403 394 391 393 1 0 0 0
MIDI1,020 1,020 1,039 1,040 1,052 0 1,020 0 0
MIKA1,810 1,952 1,736 1,621 1,623 1 0 1,800 0
MINA625 623 630 627 646 0 0 625 770
MIRA50 50 50 50 50 0 0 0 0
MITI54 57 54 52 54 1 0 0 0
MKNT174 180 177 175 180 0 0 0 188
MKPI16,900 16,900 16,927 16,835 16,919 0 0 16,835 0
MLBI17,125 17,085 16,897 16,765 16,728 1 0 16,950 0
MLIA1,210 1,211 1,221 1,219 1,246 0 1,210 0 1,260
MLPL133 141 136 134 146 1 136 0 166
MLPT800 802 809 789 826 0 0 789 0
MMLP460 465 474 464 494 0 460 0 0
MNCN825 845 839 837 868 0 839 0 920
MOLI1,115 1,114 1,098 1,068 1,086 0 0 1,098 0
MPMX935 943 931 926 933 1 0 0 0
MPOW108 109 108 107 112 1 0 0 120
MPPA252 264 244 237 246 1 0 0 0
MPRO755 772 765 759 784 1 765 0 0
MRAT158 170 164 163 170 0 164 0 185
MREI6,550 6,510 6,550 6,240 6,586 0 0 6,240 6,800
MSIN308 315 304 299 304 1 0 304 0
MSKY1,180 1,223 1,106 1,042 1,005 1 0 1,180 0
MTDL900 914 903 898 913 1 0 0 940
MTFN50 50 50 50 50 0 0 0 0
MTLA430 430 432 429 441 1 430 0 0
MTRA382 380 382 380 386 0 0 0 390
MTSM248 271 229 195 211 1 0 0 0
MTWI71 80 71 69 73 1 0 0 0
MYOH1,220 1,218 1,214 1,185 1,210 0 0 1,214 0
MYOR2,610 2,674 2,637 2,608 2,678 0 2,637 0 0
MYRX104 107 106 105 108 0 106 0 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX90 97 91 85 95 0 91 0 99
NAGA328 348 327 316 333 1 0 327 394
NASA610 610 610 607 612 0 0 607 615
NELY143 146 140 138 143 1 0 143 0
NFCX2,090 2,134 2,100 2,100 2,153 0 2,100 0 0
NICK178 180 178 173 181 0 0 173 204
NIKL3,060 3,114 3,100 3,088 3,190 0 3,060 0 3,490
NIPS386 388 391 390 402 1 391 0 430
NIRO91 90 91 90 91 1 0 91 94
NISP910 914 915 912 940 1 915 0 950
NOBU985 917 942 886 966 1 0 0 0
NRCA426 434 426 420 430 1 0 0 0
NUSA99 101 101 100 106 1 101 0 112
OASA350 346 352 350 368 0 350 0 0
OCAP81 73 94 89 116 0 81 0 0
OKAS179 175 175 172 177 0 0 175 186
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI625 642 639 635 676 0 639 0 805
PALM278 307 275 268 281 1 0 0 0
PANI148 155 151 149 160 0 0 144 174
PANR408 408 407 405 408 0 0 407 0
PANS1,395 1,401 1,389 1,379 1,405 1 0 1,389 1,435
PBID1,080 1,082 1,081 1,063 1,112 0 1,081 0 1,135
PBRX555 552 553 541 554 0 0 553 565
PBSA660 666 661 631 668 0 661 0 710
PCAR4,570 4,570 4,571 4,562 4,574 0 0 4,562 4,610
PDES1,330 1,330 1,331 1,330 1,330 0 0 0 0
PEGE189 192 190 189 190 1 0 0 0
PGAS2,340 2,462 2,427 2,412 2,540 0 2,427 0 2,640
PGLI216 218 219 213 219 0 216 0 230
PICO270 287 274 260 281 0 0 260 0
PJAA1,280 1,308 1,313 1,324 1,378 1 1,280 0 1,600
PKPK108 124 110 105 112 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,540 3,504 3,420 3,468 0 0 3,504 0
PNBN1,495 1,443 1,414 1,343 1,408 1 0 1,414 0
PNBS66 66 64 61 63 1 0 63 0
PNIN1,210 1,187 1,165 1,127 1,156 1 0 1,165 1,220
PNLF326 315 306 290 301 1 0 306 0
PNSE655 661 651 662 707 0 0 0 0
POLL1,570 1,570 1,565 1,564 1,567 0 0 0 1,610
POLY171 173 172 169 177 1 172 0 186
POOL4,830 4,835 4,861 4,868 5,037 1 4,861 0 5,525
PORT560 560 560 560 560 1 0 0 0
POWR900 882 866 842 864 1 0 866 0
PPRE360 367 365 363 379 1 362 0 0
PPRO157 166 161 160 168 1 161 0 0
PRAS190 190 192 193 196 0 190 0 0
PRDA2,960 3,004 2,923 2,896 2,940 1 0 0 3,050
PRIM486 500 495 491 501 0 495 0 505
PSAB208 217 212 207 221 0 212 0 238
PSDN262 263 262 252 261 0 0 262 278
PSKT50 50 50 50 50 0 0 0 0
PSSI172 175 173 171 180 1 173 0 188
PTBA4,120 4,282 4,210 4,200 4,328 0 4,210 0 4,470
PTIS266 266 266 266 266 0 0 266 0
PTPP2,080 2,208 2,181 2,172 2,314 0 2,170 0 2,390
PTRO1,885 1,879 1,894 1,873 1,962 0 0 1,873 2,080
PTSN1,580 1,648 1,639 1,600 1,810 0 1,639 0 1,995
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP410 413 409 401 402 0 0 410 0
PWON650 656 656 652 682 0 656 0 725
PYFA180 180 178 176 176 0 0 178 182
PZZA1,115 1,103 1,079 1,054 1,057 1 0 1,070 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,055 1,063 1,065 1,065 1,083 0 1,060 0 1,097
RAJA366 381 376 377 401 1 376 0 428
RALS1,780 1,845 1,731 1,673 1,741 1 0 1,731 0
RANC350 350 349 350 346 1 0 350 370
RBMS109 111 110 108 113 1 110 0 118
RDTX6,050 6,015 6,083 6,140 6,149 1 6,050 0 6,325
RELI220 232 227 232 244 1 0 0 280
RICY186 187 187 184 192 1 187 0 198
RIGS386 405 386 383 396 1 0 0 0
RIMO133 135 135 134 140 1 135 0 146
RISE505 506 504 499 513 0 0 0 520
RMBA348 383 346 322 350 1 0 346 0
RODA418 420 396 363 414 1 0 396 464
ROTI1,205 1,221 1,212 1,211 1,234 0 1,212 0 0
RUIS242 244 245 246 245 0 242 0 0
SAFE206 234 199 194 228 1 0 0 250
SAME550 559 550 545 565 0 0 0 570
SAPX710 754 714 657 688 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,650 8,630 8,610 8,500 8,685 0 0 8,610 9,050
SCMA1,755 1,799 1,785 1,768 1,852 0 0 1,715 2,000
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU64 73 61 58 62 1 0 0 0
SDPC103 101 101 100 101 1 0 102 0
SDRA850 846 843 838 849 0 0 843 0
SGRO2,340 2,350 2,327 2,280 2,310 0 0 2,310 2,420
SHID4,800 4,876 4,841 4,770 4,935 1 0 4,770 5,350
SHIP820 876 835 820 839 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO810 831 820 817 834 0 820 0 840
SILO3,890 4,252 3,736 3,470 3,512 1 0 3,870 0
SIMA320 329 306 289 311 1 0 306 0
SIMP496 505 502 502 522 1 502 0 540
SIPD905 916 935 918 984 0 905 0 1,020
SKBM412 420 431 433 468 0 412 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN474 482 453 428 456 1 0 453 525
SKYB171 175 174 172 190 1 174 0 214
SMAR4,120 4,116 4,117 4,116 4,124 0 0 0 4,140
SMBR1,545 1,578 1,567 1,560 1,636 0 1,567 0 1,680
SMCB2,020 2,022 2,002 1,988 1,996 1 0 2,000 0
SMDM168 199 173 166 176 1 0 0 0
SMDR370 386 372 359 380 1 372 0 0
SMGR12,675 12,620 12,556 12,420 12,864 0 0 12,556 13,450
SMMA7,700 7,640 7,772 7,770 7,888 0 0 0 0
SMMT177 184 175 171 181 0 0 0 191
SMRA910 960 937 930 994 0 937 0 1,070
SMRU472 474 476 476 484 1 472 0 525
SMSM1,665 1,716 1,653 1,629 1,656 1 0 0 0
SOCI174 188 174 169 175 1 0 0 0
SONA5,650 5,650 5,654 5,650 5,662 0 0 0 0
SPMA284 289 282 275 280 1 0 0 0
SPTO960 971 921 872 890 1 0 905 0
SQMI272 353 303 290 312 1 0 0 0
SRAJ216 216 213 204 217 0 0 213 0
SRIL338 342 339 336 344 0 0 336 350
SRSN75 83 75 70 75 1 0 0 0
SRTG3,700 3,702 3,763 3,708 3,838 0 3,700 0 3,950
SSIA555 585 573 574 598 1 573 0 620
SSMS1,160 1,176 1,170 1,166 1,192 0 1,170 0 1,230
SSTM394 394 388 366 402 0 0 388 450
STAR80 80 80 79 81 1 0 80 85
STTP3,300 3,300 3,297 3,300 3,296 0 0 3,300 0
SUGI50 50 50 50 50 0 0 0 0
SULI100 101 100 100 103 1 100 0 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,360 2,362 2,408 2,392 2,487 0 2,370 0 2,620
SWAT126 130 128 128 134 1 128 0 143
TALF332 338 332 321 343 1 0 321 0
TAMU4,560 4,632 4,547 4,526 4,544 1 0 0 0
TARA920 927 912 898 919 1 0 0 940
TAXI90 90 90 90 90 0 0 0 0
TBIG4,570 4,698 4,652 4,624 4,826 0 4,652 0 4,950
TBLA870 897 904 910 971 0 885 0 1,015
TBMS900 900 905 902 919 1 900 0 0
TCID16,750 16,750 16,749 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM286 295 289 286 293 0 289 0 0
TELE830 840 816 802 843 0 0 0 915
TFCO685 685 683 655 694 0 0 683 0
TGKA3,610 3,472 3,642 3,746 3,942 1 3,610 0 0
TGRA815 815 812 806 813 1 0 0 0
TIFA187 194 182 173 181 1 0 182 0
TINS1,420 1,404 1,359 1,306 1,387 1 0 1,359 0
TIRA258 261 259 242 267 0 0 242 300
TIRT82 82 82 80 84 1 0 0 91
TKIM12,300 12,580 12,633 12,615 13,440 0 12,575 0 13,950
TLKM3,790 3,884 3,836 3,816 3,891 0 3,836 0 3,940
TMAS795 770 804 777 855 0 800 0 950
TMPI50 50 50 50 50 0 0 0 0
TMPO194 193 197 194 208 1 197 0 228
TNCA294 344 305 292 310 1 0 0 0
TOBA1,600 1,621 1,622 1,583 1,628 0 1,600 0 0
TOPS800 802 800 790 814 0 0 800 845
TOTL625 637 622 614 634 1 0 0 650
TOTO394 403 404 400 422 1 398 0 450
TOWR805 824 816 803 847 1 816 0 880
TPIA5,575 5,625 5,568 5,510 5,762 0 0 0 5,925
TPMA252 252 253 249 258 1 0 249 280
TRAM189 190 194 193 211 0 190 186 226
TRIL51 51 51 50 52 0 0 50 55
TRIM139 138 135 131 132 1 0 139 0
TRIO236 257 246 236 253 0 246 0 0
TRIS238 241 235 232 230 1 0 238 0
TRST410 407 405 402 404 1 0 405 0
TRUK126 134 126 125 129 1 0 0 0
TRUS330 340 338 328 357 0 338 0 430
TSPC1,795 1,962 1,749 1,670 1,702 1 0 0 0
TUGU3,250 3,250 3,273 3,210 3,294 0 3,250 0 3,320
TURI1,155 1,151 1,154 1,153 1,158 0 0 1,154 1,175
ULTJ1,205 1,220 1,210 1,204 1,223 1 1,210 0 1,270
UNIC4,490 4,534 4,513 4,494 4,575 0 4,513 0 4,830
UNIT244 250 251 244 265 0 251 0 282
UNSP137 140 132 126 130 1 0 131 0
UNTR25,250 25,375 25,434 25,245 26,337 0 25,434 0 26,975
UNVR49,250 49,460 49,272 49,015 49,862 0 49,272 0 50,050
VICO102 102 101 100 103 0 0 0 104
VINS97 102 100 100 103 1 100 0 109
VIVA176 188 174 167 178 1 0 174 0
VOKS274 279 276 272 285 1 276 0 298
VRNA127 129 127 125 131 1 0 0 140
WAPO92 101 90 86 89 1 0 0 0
WEGE306 319 313 313 326 1 313 0 342
WEHA159 168 159 156 156 1 0 0 0
WICO630 630 630 630 630 0 0 0 0
WIIM342 366 349 342 370 1 349 0 444
WIKA1,730 1,786 1,787 1,786 1,880 0 1,765 0 1,945
WINS226 228 226 220 231 0 0 220 238
WOMF404 412 398 389 399 1 0 0 0
WOOD725 735 693 670 676 1 0 0 0
WSBP386 400 394 397 409 1 394 0 0
WSKT1,870 1,941 1,926 1,924 2,021 0 1,925 0 0
WTON460 474 464 458 472 1 0 0 0
YPAS610 622 611 594 635 0 0 594 800
YULE155 182 172 170 186 0 172 0 198
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,960 1,926 1,851 1,792 1,800 1 0 1,855 0
Diposting oleh Sugeng di 05.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)