Halaman

Senin, 04 Februari 2019

LIST SLL/T/H 20190204

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,100 14,125 13,946 13,860 14,032 1 0 0 14,400
ABBA105 112 105 102 108 1 0 102 120
ABDA4,600 4,786 4,229 3,988 3,667 0 0 4,600 0
ABMM2,240 2,240 2,241 2,240 2,241 0 0 0 0
ACES1,775 1,781 1,746 1,716 1,792 1 0 1,746 1,835
ACST1,580 1,598 1,555 1,533 1,547 1 0 1,575 1,620
ADES1,125 1,144 1,095 1,056 1,100 1 0 0 0
ADHI1,640 1,636 1,641 1,618 1,702 0 0 1,618 1,840
ADMF9,800 9,850 9,721 9,625 9,728 1 0 0 0
ADMG348 349 343 338 346 1 0 343 0
ADRO1,375 1,395 1,376 1,356 1,409 1 0 1,356 1,510
AGII645 654 646 641 656 0 0 0 675
AGRO338 342 337 329 340 1 0 337 350
AGRS390 414 395 386 414 1 395 0 580
AHAP69 71 69 69 71 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI720 720 718 720 738 1 0 0 0
AKRA5,425 5,495 5,180 5,050 5,020 1 0 0 0
AKSI370 385 372 350 372 0 0 350 0
ALDO670 670 668 667 665 1 0 670 0
ALKA370 402 370 333 377 1 0 370 426
ALMI550 580 541 531 528 1 0 0 0
ALTO400 392 387 382 381 0 0 400 0
AMAG290 318 304 301 313 0 0 0 330
AMFG4,550 4,594 4,534 4,452 4,548 1 0 0 4,650
AMIN456 457 456 450 456 0 0 456 0
AMRT805 816 807 803 828 0 807 0 900
ANDI1,865 1,905 1,927 1,926 2,027 0 1,910 0 2,140
ANJT1,055 1,066 1,078 1,068 1,128 0 0 1,030 1,190
ANTM960 979 942 931 936 1 0 955 0
APEX1,005 1,157 1,057 1,012 1,191 1 0 0 1,745
APIC540 534 533 530 537 1 0 0 550
APII176 182 178 177 181 1 0 0 187
APLI95 94 93 91 93 1 0 94 98
APLN189 191 186 183 190 1 0 0 197
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,018 982 982 950 1 0 1,000 0
ARMY284 285 284 278 288 0 0 0 300
ARNA470 481 465 451 469 1 0 465 496
ARTA1,145 1,145 1,137 1,145 1,146 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 169 169 167 172 1 0 169 190
ASBI284 284 285 284 293 0 284 0 0
ASDM1,060 1,058 1,059 1,059 1,060 0 0 1,060 0
ASGR1,410 1,437 1,405 1,386 1,423 1 0 1,405 0
ASII8,450 8,465 8,409 8,290 8,422 1 0 8,409 8,550
ASJT290 291 289 285 292 0 0 289 360
ASMI685 685 686 684 689 0 685 0 0
ASRI356 360 356 350 364 1 0 0 376
ASRM2,200 2,150 2,199 2,130 2,300 0 0 2,199 2,500
ASSA715 754 699 679 680 1 0 0 0
ATIC830 864 847 819 848 0 830 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,570 1,558 1,579 1,564 1,628 0 1,570 0 1,680
BABP50 51 50 50 51 1 50 0 53
BACA292 294 288 286 281 0 0 292 306
BAJA114 117 114 113 120 1 0 113 127
BALI1,465 1,479 1,473 1,467 1,507 0 0 1,445 1,550
BAPA108 109 106 103 108 0 0 106 111
BATA560 565 563 562 564 0 0 0 575
BAYU1,860 1,845 1,861 1,834 1,892 0 1,860 0 1,945
BBCA28,175 28,575 27,896 27,490 27,768 1 0 27,800 0
BBHI177 182 178 173 181 1 0 173 202
BBKP364 368 361 358 367 1 0 0 376
BBLD454 454 452 454 458 0 0 0 0
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,250 9,240 9,123 8,990 9,125 1 0 9,123 9,400
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,920 3,900 3,829 3,754 3,812 1 0 3,870 0
BBRM50 51 51 50 53 1 51 0 57
BBTN2,790 2,808 2,726 2,662 2,730 1 0 2,760 0
BBYB268 269 268 266 270 0 0 266 280
BCAP158 154 153 145 152 0 0 153 160
BCIC450 450 450 450 450 0 0 0 0
BCIP96 103 96 94 100 1 96 0 108
BDMN9,150 9,180 9,109 9,090 9,143 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 237 237 238 0 0 0 240
BEST268 268 262 256 270 1 0 262 276
BFIN690 701 691 681 705 1 0 681 740
BGTG95 99 96 94 100 1 96 0 112
BHIT80 81 78 76 77 1 0 0 0
BIKA268 272 266 252 266 0 0 266 0
BIMA55 57 54 52 56 0 0 54 59
BINA595 611 585 568 590 1 0 590 0
BIPI50 51 50 50 52 1 50 0 54
BIPP83 85 83 80 83 1 0 83 0
BIRD2,670 2,712 2,660 2,624 2,684 0 0 2,660 2,900
BISI1,440 1,452 1,441 1,432 1,455 0 0 1,432 1,500
BJBR2,310 2,388 2,307 2,260 2,339 1 0 0 0
BJTM740 748 738 731 745 1 0 0 755
BKDP63 63 63 62 63 1 0 63 0
BKSL124 126 122 121 125 1 0 122 129
BKSW186 194 184 184 183 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,970 4,970 4,970 4,970 0 4,970 0 4,990
BMAS314 323 318 312 325 0 0 312 0
BMRI7,600 7,545 7,431 7,200 7,459 1 0 7,475 8,050
BMSR152 165 161 152 168 1 152 0 0
BMTR376 380 371 367 374 1 0 0 0
BNBA302 320 302 296 303 1 0 0 0
BNBR50 50 50 50 50 1 0 0 54
BNGA1,140 1,106 1,119 1,086 1,162 0 0 1,119 1,210
BNII250 248 246 242 253 1 0 0 266
BNLI1,115 1,107 1,045 1,009 1,053 1 0 0 0
BOGA690 691 684 679 684 1 0 684 0
BOLT935 945 937 931 942 0 0 931 955
BORN50 50 50 50 50 0 0 0 0
BOSS2,080 2,090 2,093 2,080 2,119 0 2,080 0 2,150
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 80 80 75 81 0 0 80 85
BRAM6,125 6,125 6,139 6,125 6,291 0 6,125 0 0
BRIS560 562 557 552 564 1 0 0 575
BRMS52 54 52 51 55 1 0 51 63
BRNA1,170 1,170 1,161 1,142 1,152 0 0 1,170 0
BRPT2,560 2,638 2,560 2,522 2,540 1 0 0 0
BSDE1,385 1,381 1,368 1,350 1,436 0 0 0 1,510
BSIM545 543 542 536 545 0 0 542 555
BSSR2,380 2,372 2,376 2,370 2,408 1 0 2,376 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK138 137 134 130 134 0 0 136 0
BTEL50 50 50 50 50 0 0 0 0
BTON280 285 277 273 283 1 0 277 0
BTPN3,790 3,914 3,781 3,758 3,828 1 0 0 0
BTPS2,000 2,002 1,975 1,954 1,963 1 0 1,980 0
BUDI102 103 103 102 104 1 103 0 0
BUKK2,060 2,066 2,031 1,960 2,008 1 0 2,031 0
BULL132 136 131 128 132 1 0 0 0
BUMI162 170 166 164 177 1 166 0 190
BUVA180 177 177 171 182 0 0 177 202
BVIC173 179 172 170 176 1 0 0 0
BWPT196 202 198 197 206 1 198 0 0
BYAN18,700 19,110 18,607 18,380 18,582 0 0 18,700 19,125
CAMP388 389 386 380 389 1 0 386 392
CANI236 213 209 198 219 1 0 228 262
CARS2,680 2,730 2,668 2,626 2,663 0 0 0 2,780
CASA308 308 307 304 309 0 0 0 0
CASS690 693 694 688 700 0 694 0 710
CEKA1,080 1,079 1,092 1,062 1,207 0 1,092 0 1,300
CENT93 95 92 91 95 1 0 0 98
CFIN328 340 326 321 327 1 0 0 0
CINT288 307 282 272 296 1 0 0 0
CITA1,700 1,701 1,651 1,621 1,647 1 0 1,651 1,840
CITY370 372 367 362 364 1 0 367 390
CKRA76 76 76 76 76 0 0 0 0
CLEO284 286 283 280 289 1 0 283 298
CLPI705 710 700 692 711 1 0 0 735
CMNP1,350 1,356 1,348 1,341 1,354 1 0 1,348 1,370
CMPP242 257 240 233 249 1 0 240 264
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX482 496 481 458 520 1 0 0 580
COWL422 429 417 409 411 0 0 420 430
CPIN7,725 7,625 7,750 7,610 8,186 0 0 7,610 8,825
CPRO50 50 50 50 50 0 0 0 0
CSAP555 557 554 547 558 0 0 0 0
CSIS488 530 406 346 339 1 0 454 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA965 975 949 906 980 0 0 949 1,070
CTTH113 115 113 109 118 1 0 113 140
DART316 316 312 298 320 1 0 312 340
DAYA210 214 213 216 217 1 210 0 0
DEFI1,650 1,657 1,662 1,656 1,674 0 0 1,640 1,730
DEWA50 50 50 50 50 0 0 0 0
DFAM830 843 831 826 846 0 0 0 860
DGIK50 50 50 50 50 0 0 0 0
DIGI1,795 1,810 1,794 1,766 1,802 0 0 0 1,850
DILD322 322 322 319 328 0 0 319 338
DKFT268 263 273 264 290 0 268 0 322
DLTA5,975 6,545 5,853 5,730 5,779 1 0 0 0
DMAS220 220 211 202 214 1 0 211 226
DNAR306 308 304 293 304 0 0 304 310
DNET3,270 3,260 3,264 3,228 3,271 0 0 0 3,280
DOID635 660 631 620 650 1 0 631 680
DPNS308 313 317 318 321 0 308 0 336
DPUM141 143 141 138 146 1 0 138 157
DSFI102 105 102 102 106 1 0 0 110
DSNG400 402 399 394 399 1 0 0 0
DSSA15,200 15,245 15,349 15,120 15,729 1 0 15,120 0
DUCK1,500 1,502 1,509 1,494 1,541 0 1,500 0 1,630
DUTI4,370 4,370 4,362 4,370 4,371 1 0 0 4,390
DVLA2,050 2,091 2,024 2,002 2,022 1 0 2,050 0
DWGL80 81 79 78 81 0 0 79 93
DYAN85 86 85 83 88 1 0 0 91
ECII1,140 1,131 1,128 1,125 1,124 0 0 1,140 0
EKAD865 870 871 860 887 1 870 0 900
ELSA364 367 361 358 366 1 0 361 380
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 251 252 0 0 252 256
EMTK8,900 8,850 8,763 8,690 8,784 0 0 8,900 0
ENRG76 81 77 75 81 1 0 75 89
EPMT1,920 1,888 1,877 1,858 1,930 1 0 1,877 0
ERAA2,290 2,372 2,298 2,274 2,392 0 2,298 0 2,590
ERTX116 120 121 120 128 1 120 0 140
ESSA400 416 401 396 411 1 401 0 424
ESTI93 91 91 88 92 1 0 91 101
ETWA77 75 77 76 81 0 77 0 0
EXCL2,100 2,162 2,136 2,084 2,252 0 0 2,084 2,370
FAST1,500 1,523 1,560 1,581 1,645 0 0 0 0
FASW7,450 7,690 7,558 7,485 7,782 1 7,558 0 7,900
FILM695 704 700 688 710 0 0 688 775
FINN60 60 57 54 58 1 0 57 66
FIRE7,075 7,140 7,107 7,100 7,167 1 7,100 0 7,225
FISH3,280 3,166 3,333 3,296 3,582 0 0 2,800 3,820
FMII700 700 699 700 699 1 0 700 0
FORU102 101 103 102 106 0 0 102 119
FORZ895 902 889 879 882 0 0 0 0
FPNI162 164 163 161 165 1 0 161 170
FREN136 151 132 123 125 1 0 135 0
GAMA51 51 51 50 51 1 0 51 51
GDST107 111 107 106 113 1 107 0 119
GDYR2,300 2,276 2,261 2,250 2,256 1 0 2,300 0
GEMA328 326 332 320 342 0 0 320 354
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,000 83,090 83,279 82,840 84,667 0 83,279 0 86,650
GHON1,300 1,300 1,301 1,300 1,301 0 1,300 0 1,375
GIAA460 484 423 395 393 1 0 0 0
GJTL780 806 767 742 767 1 0 770 0
GLOB402 414 397 380 462 1 0 397 560
GMCW860 860 860 860 860 0 0 0 0
GMFI274 282 268 263 271 1 0 0 0
GMTD17,800 17,800 17,800 17,800 17,800 1 17,800 0 17,900
GOLD500 500 499 500 506 0 0 499 555
GOLL50 50 50 50 50 0 0 0 0
GOOD1,810 1,819 1,809 1,791 1,824 0 0 1,809 1,890
GPRA107 107 106 103 107 0 0 106 111
GREN328 328 328 328 328 0 0 0 0
GSMF99 99 99 97 98 1 0 99 102
GTBO236 247 234 224 246 0 0 234 252
GWSA137 140 138 137 143 0 0 0 147
GZCO55 56 55 54 56 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA168 163 164 156 174 1 0 164 194
HDTX130 130 131 129 136 1 0 129 0
HEAL2,880 2,864 2,743 2,654 2,664 1 0 2,750 0
HELI124 126 124 123 126 1 0 0 130
HERO815 836 813 807 820 0 0 0 0
HEXA3,100 3,146 3,088 3,078 3,152 1 0 0 3,600
HITS650 645 658 661 682 0 650 0 0
HKMU360 372 362 355 368 1 0 355 380
HMSP3,780 3,862 3,778 3,740 3,780 0 0 3,778 3,900
HOKI730 759 745 738 773 0 745 0 810
HOME97 97 103 97 130 1 99 0 196
HOTL101 101 101 101 102 1 0 101 104
HRTA248 260 249 247 257 1 0 0 264
HRUM1,720 1,754 1,743 1,727 1,796 1 1,743 0 1,880
IATA50 50 50 50 50 0 0 0 0
IBFN260 260 260 260 265 1 260 0 0
IBST8,800 8,840 8,868 8,780 8,892 0 8,800 0 9,000
ICBP10,750 10,870 10,734 10,640 10,806 1 0 0 10,950
ICON102 105 102 99 107 1 0 102 110
IDPR820 811 812 774 813 0 0 812 0
IGAR376 388 377 370 385 0 0 370 0
IIKP224 234 231 227 253 1 231 0 302
IKAI197 200 199 196 208 0 199 0 228
IKBI266 263 257 249 257 1 0 257 270
IMAS3,270 3,370 3,231 3,128 3,244 1 0 3,260 0
IMJS860 908 826 796 812 1 0 855 0
IMPC935 929 928 911 931 0 0 928 950
INAF4,980 5,195 5,005 4,962 5,086 0 0 0 5,400
INAI450 448 446 439 457 1 0 0 466
INCF322 337 326 306 319 0 0 306 360
INCI575 572 574 570 577 0 0 0 0
INCO3,780 3,858 3,725 3,632 3,711 1 0 3,750 0
INDF7,775 7,740 7,737 7,555 7,784 1 0 7,737 7,900
INDR6,950 6,995 6,973 6,815 7,213 1 0 6,815 7,700
INDS2,250 2,242 2,231 2,210 2,252 1 0 0 2,300
INDX85 86 82 79 83 1 0 82 91
INDY2,120 2,156 2,126 2,108 2,176 1 2,126 0 2,260
INKP12,675 13,205 12,937 12,970 13,216 1 12,937 0 0
INPC80 81 80 79 82 1 80 0 83
INPP745 703 804 744 1,009 1 750 0 0
INPS2,030 2,038 2,034 2,024 2,037 0 0 0 0
INRU880 884 874 861 883 1 0 874 975
INTA480 482 481 479 489 0 480 0 0
INTD163 162 161 153 165 1 0 161 190
INTP19,850 19,645 19,600 19,265 20,034 1 0 0 20,200
IPCC1,500 1,502 1,495 1,485 1,522 1 0 1,495 1,595
IPCM388 398 396 394 411 1 396 0 450
IPOL98 97 94 90 94 1 0 94 0
ISAT2,920 2,832 2,773 2,662 2,916 1 0 0 3,190
ISSP118 126 117 115 120 1 0 0 0
ITMA800 796 803 790 843 1 800 0 900
ITMG22,175 22,695 22,237 21,785 22,533 1 0 21,785 23,575
ITTG82 82 82 82 82 0 0 0 0
JAWA135 134 136 135 138 0 135 0 140
JECC6,400 6,610 6,192 5,980 5,770 1 0 6,400 0
JGLE50 50 50 50 50 0 0 0 0
JIHD600 541 539 502 557 1 0 539 620
JKON340 400 369 340 381 0 0 0 0
JKSW57 58 58 57 60 0 0 54 65
JMAS895 895 882 859 892 1 0 895 0
JPFA2,950 3,102 2,874 2,776 2,820 1 0 0 0
JRPT555 581 587 587 641 0 587 0 680
JSKY1,000 1,117 976 949 945 1 0 0 0
JSMR4,910 4,948 4,893 4,824 4,956 1 0 4,893 5,150
JSPT1,000 1,000 1,000 1,000 999 1 0 1,000 0
JTPE610 633 620 618 632 1 620 0 0
KAEF2,750 3,158 2,973 3,026 3,219 1 2,973 0 0
KARW86 88 86 85 87 1 0 85 93
KBLI300 324 301 294 310 1 0 294 360
KBLM240 258 246 245 251 0 0 0 0
KBLV555 527 523 496 521 1 0 523 640
KBRI50 50 50 50 50 0 0 0 0
KDSI965 977 963 943 971 0 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI260 325 272 267 285 1 0 0 0
KIJA258 263 259 255 262 1 0 255 276
KINO2,990 3,022 3,002 3,000 3,102 1 3,002 0 3,150
KIOS1,370 1,353 1,391 1,337 1,492 0 0 1,337 2,000
KKGI332 339 335 330 340 0 0 330 350
KLBF1,615 1,612 1,609 1,596 1,616 1 0 0 1,635
KMTR350 374 350 342 369 1 350 0 416
KOBX175 177 177 174 184 1 177 0 192
KOIN252 263 239 216 225 1 0 252 0
KONI334 297 327 287 412 0 0 327 630
KOPI745 745 745 744 744 1 0 745 0
KPAL300 307 303 300 308 1 303 0 318
KPAS210 214 206 202 212 0 0 0 232
KPIG135 135 134 131 134 0 0 134 138
KRAH2,530 2,532 2,522 2,516 2,512 1 0 2,530 0
KRAS492 498 491 488 498 1 0 0 510
KREN635 635 624 612 624 1 0 624 650
LAND1,125 1,161 1,105 1,085 1,075 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP130 131 130 128 135 0 130 0 137
LCKM324 322 323 318 324 0 0 323 328
LEAD62 66 63 61 68 1 0 61 76
LINK4,350 4,396 4,364 4,354 4,466 1 4,364 0 4,690
LION650 650 647 639 643 0 0 650 0
LMAS60 60 60 58 60 0 0 60 61
LMPI142 146 145 144 149 0 145 0 150
LMSH600 600 596 594 589 1 0 600 0
LPCK2,360 2,400 2,359 2,344 2,488 1 0 0 2,660
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN965 957 926 904 928 0 0 965 1,075
LPKR276 289 282 282 295 1 282 0 308
LPLI116 118 115 114 122 1 0 0 131
LPPF6,850 7,010 6,891 6,815 7,122 1 6,891 0 7,325
LPPS106 106 105 102 108 1 0 105 111
LRNA110 115 111 107 115 1 0 0 119
LSIP1,430 1,475 1,455 1,438 1,495 1 1,455 0 0
LTLS590 586 581 572 582 1 0 581 600
MABA110 138 133 131 154 0 133 0 180
MAGP50 50 50 50 50 0 0 0 0
MAIN1,770 1,847 1,725 1,676 1,739 1 0 0 0
MAMI131 132 130 127 131 1 0 130 134
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,300 4,300 4,245 4,218 4,151 1 0 4,300 0
MAPB1,850 1,893 1,844 1,789 1,829 1 0 0 0
MAPI975 1,007 983 972 1,007 1 0 0 1,070
MARI242 248 244 242 248 0 0 0 254
MARK2,140 2,200 2,117 2,076 2,065 1 0 0 0
MASA755 763 753 745 764 1 0 753 800
MAYA5,800 6,240 6,537 6,680 6,860 0 0 0 7,000
MBAP2,990 3,012 2,988 2,974 3,034 1 0 2,988 0
MBSS590 597 590 583 604 1 0 0 640
MBTO144 155 138 131 139 1 0 138 0
MCAS3,320 3,282 3,250 3,216 3,275 1 0 0 0
MCOR168 170 168 166 173 1 0 0 180
MDIA135 137 136 132 138 1 0 132 146
MDKA3,490 3,554 3,392 3,312 3,296 1 0 3,440 0
MDKI254 252 252 250 255 0 0 252 262
MDLN226 229 225 223 230 0 0 225 248
MDRN50 50 50 50 50 0 0 0 0
MEDC1,005 1,064 970 929 919 1 0 0 0
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,240 4,248 4,267 4,260 4,368 1 4,267 0 4,500
META214 214 215 210 217 0 0 210 224
MFIN990 989 978 960 970 1 0 970 0
MFMI680 674 665 646 659 0 0 680 0
MGNA50 51 50 50 50 1 0 0 0
MGRO1,020 1,024 988 951 975 1 0 995 0
MICE378 379 378 374 390 1 0 0 396
MIDI1,020 1,020 1,037 1,044 1,055 0 1,020 0 0
MIKA1,525 1,517 1,534 1,517 1,601 0 1,525 0 1,710
MINA665 659 682 680 727 0 665 0 800
MIRA50 50 50 50 50 0 0 0 0
MITI52 53 52 52 54 1 0 52 57
MKNT177 180 179 176 185 0 179 0 189
MKPI16,975 16,885 17,324 17,230 17,933 0 16,975 0 0
MLBI16,200 16,250 16,128 15,960 16,026 0 0 16,128 0
MLIA1,255 1,258 1,244 1,238 1,237 1 0 1,255 0
MLPL118 123 117 116 124 1 0 0 131
MLPT800 925 904 920 1,061 0 904 0 0
MMLP500 496 494 477 498 0 0 494 510
MNCN845 840 846 832 882 1 846 0 920
MOLI1,085 1,084 1,081 1,061 1,081 0 0 1,081 0
MPMX920 933 919 916 931 1 0 0 0
MPOW108 109 109 107 113 0 0 107 120
MPPA184 185 183 181 197 1 0 0 214
MPRO770 796 776 752 786 1 0 0 810
MRAT165 168 167 163 175 0 0 163 196
MREI6,600 6,680 6,672 6,700 6,728 1 6,600 0 0
MSIN296 298 299 296 309 1 298 0 348
MSKY935 947 921 921 927 1 0 0 0
MTDL895 901 898 899 918 1 898 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA448 450 442 434 436 1 0 448 0
MTRA386 386 381 373 376 1 0 382 390
MTSM166 177 166 155 175 0 0 166 212
MTWI66 71 67 66 68 1 0 0 0
MYOH1,200 1,196 1,189 1,170 1,182 0 0 1,189 1,200
MYOR2,570 2,618 2,582 2,564 2,621 0 2,582 0 2,750
MYRX106 110 108 108 111 0 108 0 112
MYRXP50 50 50 50 50 0 0 0 0
MYTX98 96 96 93 97 0 0 96 105
NAGA330 363 314 296 298 1 0 0 0
NASA615 613 612 610 610 1 0 612 0
NELY131 140 135 135 138 0 0 0 0
NFCX2,120 2,112 2,109 2,076 2,133 1 0 0 2,190
NICK165 178 172 169 174 1 171 0 0
NIKL3,100 3,252 3,196 3,186 3,342 0 3,160 0 0
NIPS386 396 398 400 419 0 396 0 430
NIRO90 90 90 90 91 1 90 0 93
NISP945 948 928 907 921 1 0 930 0
NOBU965 962 962 968 967 1 0 0 0
NRCA418 418 417 412 423 1 0 0 430
NUSA101 105 103 103 109 0 103 0 118
OASA378 388 378 368 385 0 0 0 390
OCAP170 154 188 190 225 0 170 0 0
OKAS173 179 174 166 180 0 0 166 188
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI685 683 702 689 764 0 695 680 1,120
PALM278 279 275 273 274 0 0 0 0
PANI161 166 164 161 169 0 0 158 183
PANR408 408 408 406 408 1 0 408 410
PANS1,380 1,435 1,386 1,377 1,411 1 0 0 1,450
PBID1,095 1,127 1,106 1,087 1,123 0 0 1,087 1,135
PBRX555 552 553 541 557 1 0 553 570
PBSA655 670 656 641 679 0 0 641 735
PCAR4,580 4,592 4,585 4,580 4,594 0 4,580 0 0
PDES1,330 1,330 1,343 1,330 1,367 0 0 0 0
PEGE179 179 179 179 179 1 0 179 0
PGAS2,510 2,620 2,493 2,428 2,476 1 0 2,510 0
PGLI220 222 218 210 218 1 0 218 230
PICO268 270 264 250 281 0 0 264 290
PJAA1,300 1,378 1,297 1,262 1,389 1 0 0 0
PKPK106 107 107 106 111 1 107 0 115
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,500 3,496 3,500 3,500 1 0 3,496 0
PNBN1,395 1,435 1,375 1,339 1,370 1 0 1,375 0
PNBS61 62 61 61 62 1 0 0 64
PNIN1,135 1,149 1,138 1,128 1,176 1 1,138 0 1,220
PNLF300 307 302 298 310 1 302 0 318
PNSE640 668 686 681 707 0 640 0 0
POLL1,500 1,518 1,538 1,532 1,583 0 0 0 1,680
POLY173 177 172 171 178 1 0 0 0
POOL4,780 4,707 4,814 4,612 5,216 0 4,780 0 5,525
PORT560 560 559 560 556 1 0 560 0
POWR840 863 842 832 861 1 842 0 0
PPRE348 351 348 344 354 1 0 348 370
PPRO162 163 156 151 155 1 0 159 0
PRAS187 189 188 187 192 1 187 0 0
PRDA2,590 2,544 2,455 2,378 2,461 1 0 2,455 0
PRIM500 499 500 495 503 0 0 500 570
PSAB222 229 220 218 222 1 0 0 0
PSDN274 274 274 254 276 1 0 274 336
PSKT50 50 50 50 50 0 0 0 0
PSSI170 182 170 169 174 1 0 0 0
PTBA4,320 4,354 4,333 4,324 4,424 0 4,333 0 4,510
PTIS264 264 265 264 267 0 0 264 0
PTPP2,280 2,330 2,271 2,198 2,340 1 0 2,271 2,450
PTRO1,970 1,997 1,981 1,974 2,033 1 1,981 0 0
PTSN1,680 1,639 1,577 1,479 1,589 1 0 1,577 1,795
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP456 456 456 456 456 1 0 0 0
PWON665 664 670 664 705 0 670 0 725
PYFA180 175 176 174 178 0 0 0 188
PZZA1,025 1,021 1,023 1,005 1,064 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,087 1,088 1,074 1,066 1,074 1 0 1,077 0
RAJA384 404 386 376 400 1 386 0 428
RALS1,700 1,709 1,632 1,590 1,664 1 0 1,632 0
RANC338 346 347 352 362 1 340 0 372
RBMS108 108 109 107 114 1 109 0 121
RDTX5,600 5,560 5,541 5,510 5,535 0 0 5,600 5,725
RELI232 239 238 230 257 1 234 0 294
RICY190 193 185 176 181 1 0 0 0
RIGS324 362 280 241 248 1 0 322 0
RIMO136 140 135 134 139 1 0 0 146
RISE496 511 503 502 518 0 503 0 535
RMBA326 372 330 319 339 1 0 0 0
RODA410 426 425 426 439 0 410 0 0
ROTI1,230 1,233 1,222 1,209 1,230 1 0 1,222 1,240
RUIS244 244 243 242 242 0 0 244 256
SAFE190 184 189 186 197 1 0 189 240
SAME560 564 558 550 563 1 0 558 570
SAPX650 654 636 619 637 0 0 650 685
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,060 9,012 9,020 9,002 0 0 0 0
SCMA1,865 1,883 1,895 1,885 1,964 1 1,890 0 2,030
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU55 56 55 53 56 1 0 55 68
SDPC101 100 99 98 99 1 0 99 102
SDRA850 850 850 850 850 1 0 0 0
SGRO2,300 2,300 2,321 2,294 2,368 0 2,300 0 2,430
SHID5,100 5,050 5,053 5,020 5,086 1 0 0 5,650
SHIP825 832 829 825 842 1 829 0 865
SIAP83 83 83 83 83 0 0 0 0
SIDO820 828 818 815 825 0 0 0 860
SILO3,200 3,260 3,236 3,200 3,315 0 3,236 0 3,510
SIMA308 309 297 284 301 1 0 297 332
SIMP510 519 514 511 530 1 514 0 0
SIPD1,020 1,016 1,012 997 1,008 0 0 1,010 0
SKBM470 449 469 446 505 0 0 469 625
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN444 454 462 462 499 0 458 0 525
SKYB170 171 159 152 154 1 0 160 0
SMAR4,120 4,118 4,121 4,116 4,128 0 0 4,116 4,140
SMBR1,560 1,664 1,564 1,518 1,610 0 0 1,518 1,725
SMCB1,975 2,003 1,951 1,926 1,936 1 0 1,970 0
SMDM160 165 162 157 165 1 162 0 170
SMDR376 389 367 351 360 1 0 370 0
SMGR12,725 12,980 12,763 12,580 13,195 1 0 0 13,450
SMMA8,000 7,920 8,136 8,160 8,352 0 0 0 0
SMMT180 185 180 176 185 0 180 0 192
SMRA980 1,051 1,002 983 1,034 1 0 0 0
SMRU484 507 490 488 494 1 490 0 0
SMSM1,510 1,521 1,497 1,475 1,494 1 0 1,497 0
SOCI168 173 167 164 170 1 0 0 0
SONA5,700 5,700 5,700 5,700 5,700 0 0 5,700 0
SPMA260 260 256 252 260 1 0 256 276
SPTO820 821 812 802 824 0 0 0 855
SQMI252 259 258 249 287 1 256 0 545
SRAJ200 229 206 200 217 1 0 0 0
SRIL340 345 339 338 342 0 0 339 352
SRSN65 67 64 63 65 1 0 64 0
SRTG3,880 3,844 3,835 3,772 3,864 0 0 3,835 3,950
SSIA545 535 508 485 510 1 0 508 0
SSMS1,160 1,195 1,183 1,177 1,212 0 1,183 0 0
SSTM420 418 405 376 413 0 0 420 0
STAR81 81 81 79 82 1 0 81 90
STTP3,300 3,260 3,250 3,220 3,243 0 0 3,300 3,750
SUGI50 50 50 50 50 0 0 0 0
SULI100 101 101 101 107 1 101 0 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,524 2,532 2,520 2,597 0 2,500 0 2,650
SWAT127 127 126 125 131 1 0 126 143
TALF334 338 335 335 341 0 334 0 0
TAMU4,460 4,502 4,456 4,440 4,463 1 0 4,456 0
TARA855 869 862 851 891 0 862 0 900
TAXI90 90 90 90 90 0 0 0 0
TBIG4,940 4,938 4,908 4,854 4,900 1 0 4,908 4,980
TBLA950 970 954 954 979 1 954 0 1,015
TBMS940 936 948 943 970 1 0 940 1,150
TCID16,750 16,750 16,739 16,750 16,750 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM290 288 289 284 292 0 0 289 302
TELE830 844 829 803 873 0 0 829 925
TFCO650 700 641 593 685 1 0 641 815
TGKA3,500 3,540 3,450 3,360 3,395 0 0 3,500 0
TGRA805 809 802 793 802 1 0 0 0
TIFA173 178 174 169 177 1 174 0 0
TINS1,405 1,388 1,307 1,266 1,279 1 0 0 0
TIRA250 259 256 252 289 1 256 0 384
TIRT84 87 84 80 87 1 0 0 0
TKIM13,425 13,830 13,452 13,335 13,538 1 0 0 0
TLKM3,870 3,926 3,872 3,808 3,908 1 0 3,808 4,050
TMAS770 770 770 751 770 0 0 751 0
TMPI50 50 50 50 50 0 0 0 0
TMPO193 197 190 185 182 1 0 193 0
TNCA272 298 283 269 293 1 0 0 0
TOBA1,610 1,637 1,615 1,595 1,607 0 1,610 0 0
TOPS805 820 806 801 831 1 806 0 855
TOTL590 601 585 578 586 1 0 585 0
TOTO412 441 399 386 392 1 0 0 0
TOWR810 883 801 774 786 1 0 0 0
TPIA5,750 5,955 5,715 5,595 5,717 1 0 5,750 0
TPMA250 275 245 244 248 1 0 0 0
TRAM206 218 207 204 215 1 0 0 226
TRIL52 53 52 51 55 1 0 52 57
TRIM125 125 124 123 125 0 0 124 128
TRIO260 265 254 249 247 1 0 260 0
TRIS220 221 221 220 222 1 0 220 0
TRST406 407 405 404 403 1 0 406 0
TRUK126 127 126 126 130 1 126 0 136
TRUS358 360 362 336 398 1 0 336 440
TSPC1,540 1,542 1,537 1,527 1,598 1 0 0 1,695
TUGU3,300 3,300 3,309 3,312 3,318 0 3,300 0 0
TURI1,165 1,169 1,169 1,168 1,172 0 0 1,160 1,175
ULTJ1,210 1,219 1,210 1,204 1,235 1 1,210 0 1,270
UNIC4,600 4,632 4,624 4,464 4,700 1 0 4,464 4,900
UNIT268 267 262 261 257 1 0 268 282
UNSP125 128 125 122 127 1 0 125 130
UNTR26,100 26,245 26,012 25,810 26,586 0 0 26,012 27,375
UNVR50,000 50,030 49,344 48,485 49,117 1 0 49,825 0
VICO102 103 101 98 102 1 0 101 126
VINS97 104 98 97 104 1 0 0 116
VIVA163 183 167 161 168 1 0 0 0
VOKS276 287 278 274 287 1 278 0 312
VRNA126 129 126 124 134 1 0 124 140
WAPO83 85 85 83 87 0 85 0 89
WEGE294 297 293 290 298 1 0 0 0
WEHA151 152 150 147 149 0 0 150 153
WICO630 630 631 630 631 0 0 0 0
WIIM260 259 241 232 249 1 0 0 278
WIKA1,895 1,895 1,876 1,835 1,909 1 0 1,876 1,975
WINS218 219 218 216 220 0 0 218 230
WOMF394 396 380 363 371 1 0 380 0
WOOD600 603 598 587 607 1 0 598 625
WSBP386 392 387 386 399 1 387 0 412
WSKT1,975 1,963 1,944 1,886 1,999 0 0 1,944 2,140
WTON402 407 402 400 408 0 0 0 422
YPAS585 648 634 611 703 1 634 0 800
YULE187 193 189 185 189 1 188 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,630 1,736 1,619 1,577 1,599 1 0 1,625 0
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)